1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG230404
AREIT 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-04 DQAW.SI SGD $0.3950 $0.3900 $0.3950 $0.0000 $0.0000 288,000
2020-09-03 DQAW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 192,000
2020-09-02 DQAW.SI SGD $0.4350 $0.4350 $0.4450 $0.0000 $0.0000 128,000
2020-09-01 DQAW.SI SGD $0.4150 $0.3900 $0.4150 $0.0000 $0.0000 320,000
2020-08-31 DQAW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DQAW.SI SGD $0.4350 $0.4350 $0.4600 $0.0000 $0.0000 128,000
2020-08-27 DQAW.SI SGD $0.4400 $0.4400 $0.4500 $0.0000 $0.0000 256,200
2020-08-26 DQAW.SI SGD $0.4550 $0.4500 $0.4700 $0.0000 $0.0000 224,000
2020-08-25 DQAW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 DQAW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 10,000
2020-08-21 DQAW.SI SGD $0.4900 $0.4900 $0.5000 $0.0000 $0.0000 64,000
2020-08-20 DQAW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 DQAW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 DQAW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 56,000
2020-08-17 DQAW.SI SGD $0.5150 $0.5150 $0.5250 $0.0000 $0.0000 56,000
2020-08-14 DQAW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 66,000
2020-08-13 DQAW.SI SGD $0.4850 $0.0000 $0.0000 $0.5100 $0.5400 0
2020-08-12 DQAW.SI SGD $0.4850 $0.4700 $0.4850 $0.4600 $0.0000 10,000
2020-08-11 DQAW.SI SGD $0.4950 $0.4950 $0.5250 $0.4650 $0.0000 56,000
2020-08-07 DQAW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 DQAW.SI SGD $0.5550 $0.5550 $0.5550 $0.5450 $0.0000 56,000
2020-08-05 DQAW.SI SGD $0.5550 $0.5500 $0.5550 $0.0000 $0.0000 96,000
2020-08-04 DQAW.SI SGD $0.5900 $0.5350 $0.5900 $0.0000 $0.0000 178,000
2020-08-03 DQAW.SI SGD $0.5300 $0.5200 $0.6500 $0.0000 $0.0000 193,800
2020-07-30 DQAW.SI SGD $0.5750 $0.5650 $0.6650 $0.0000 $0.0000 290,800
2020-07-29 DQAW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DQAW.SI SGD $0.5500 $0.5500 $0.5550 $0.0000 $0.0000 170,000
2020-07-27 DQAW.SI SGD $0.5400 $0.5250 $0.5400 $0.0000 $0.0000 96,000
2020-07-24 DQAW.SI SGD $0.5300 $0.4600 $0.5300 $0.0000 $0.0000 168,000
2020-07-23 DQAW.SI SGD $0.5050 $0.4750 $0.5050 $0.0000 $0.0000 64,000
2020-07-22 DQAW.SI SGD $0.4300 $0.4000 $0.4300 $0.0000 $0.0000 192,000
2020-07-21 DQAW.SI SGD $0.4400 $0.4300 $0.4550 $0.0000 $0.0000 144,000
2020-07-20 DQAW.SI SGD $0.3950 $0.3800 $0.3950 $0.0000 $0.0000 360,000
2020-07-17 DQAW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 216,000
2020-07-16 DQAW.SI SGD $0.4350 $0.4350 $0.4400 $0.0000 $0.0000 64,000
2020-07-15 DQAW.SI SGD $0.4250 $0.4100 $0.4250 $0.0000 $0.0000 432,000
2020-07-14 DQAW.SI SGD $0.4100 $0.3850 $0.4100 $0.0000 $0.0000 432,000
2020-07-13 DQAW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.0000 144,000
2020-07-09 DQAW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 72,000
2020-07-08 DQAW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DQAW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 DQAW.SI SGD $0.3900 $0.3750 $0.3900 $0.0000 $0.0000 72,000
2020-07-03 DQAW.SI SGD $0.3850 $0.3700 $0.3850 $0.0000 $0.0000 216,000
2020-07-02 DQAW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 160,000
2020-07-01 DQAW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DQAW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 DQAW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 DQAW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 DQAW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 400,000
2020-06-24 DQAW.SI SGD $0.3450 $0.3350 $0.3700 $0.0000 $0.0000 216,000

Copyright © SGTRADES 2018