1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG230404
AREIT 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 DQAW.SI SGD SUSP $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DQAW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 8,000
2023-03-21 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1220 0
2023-03-20 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DQAW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DQAW.SI SGD $0.1200 $0.1160 $0.1200 $0.0000 $0.0000 500,000
2023-03-15 DQAW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 500,000
2023-03-14 DQAW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 6,000
2023-03-13 DQAW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DQAW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DQAW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DQAW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DQAW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DQAW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DQAW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DQAW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DQAW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DQAW.SI SGD $0.1170 $0.1170 $0.1180 $0.0000 $0.0000 500,000
2023-02-27 DQAW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DQAW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DQAW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DQAW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DQAW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DQAW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DQAW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 1,000
2023-02-16 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DQAW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018