1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG230404
AREIT 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-20 DQAW.SI SGD $0.1140 $0.1050 $0.1140 $0.0000 $0.0000 200,000
2023-01-19 DQAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DQAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DQAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DQAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DQAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DQAW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 200
2023-01-11 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DQAW.SI SGD $0.1060 $0.1060 $0.1080 $0.0000 $0.0000 500,000
2023-01-06 DQAW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DQAW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DQAW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DQAW.SI SGD $0.1010 $0.1000 $0.1010 $0.0000 $0.0000 600,000
2022-12-30 DQAW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 500,000
2022-12-29 DQAW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 50,000
2022-12-28 DQAW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 50,000
2022-12-27 DQAW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DQAW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DQAW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DQAW.SI SGD $0.0910 $0.0910 $0.0920 $0.0000 $0.0000 1,000,000
2022-12-20 DQAW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DQAW.SI SGD $0.0940 $0.0940 $0.0960 $0.0000 $0.0000 1,000,000
2022-12-16 DQAW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DQAW.SI SGD $0.1090 $0.1080 $0.1090 $0.0000 $0.0000 500,000
2022-12-14 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DQAW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DQAW.SI SGD $0.1060 $0.1050 $0.1060 $0.0000 $0.0000 1,000,000
2022-11-25 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DQAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DQAW.SI SGD $0.0900 $0.0880 $0.0900 $0.0000 $0.0000 16,000

Copyright © SGTRADES 2018