1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG230404
AREIT 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-23 DQAW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.0000 176,000
2020-06-22 DQAW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.0000 352,000
2020-06-19 DQAW.SI SGD $0.3350 $0.3250 $0.3400 $0.0000 $0.0000 320,000
2020-06-18 DQAW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 DQAW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 DQAW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 DQAW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 DQAW.SI SGD $0.3100 $0.2600 $0.3100 $0.0000 $0.0000 352,000
2020-06-11 DQAW.SI SGD $0.3150 $0.3150 $0.3450 $0.0000 $0.0000 431,400
2020-06-10 DQAW.SI SGD $0.3900 $0.3850 $0.4200 $0.0000 $0.0000 564,600
2020-06-09 DQAW.SI SGD $0.4100 $0.4050 $0.4350 $0.0000 $0.0000 512,000
2020-06-08 DQAW.SI SGD $0.4100 $0.4050 $0.4150 $0.0000 $0.0000 437,800
2020-06-05 DQAW.SI SGD $0.3850 $0.3600 $0.3850 $0.0000 $0.0000 286,000
2020-06-04 DQAW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 200,000
2020-06-03 DQAW.SI SGD $0.3500 $0.3500 $0.3600 $0.0000 $0.0000 590,000
2020-06-02 DQAW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 120,000
2020-06-01 DQAW.SI SGD $0.3450 $0.3350 $0.3800 $0.0000 $0.0000 440,000
2020-05-29 DQAW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 50,000
2020-05-28 DQAW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 DQAW.SI SGD $0.3050 $0.2750 $0.3050 $0.0000 $0.0000 60,000
2020-05-26 DQAW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.0000 90,000
2020-05-22 DQAW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.0000 60,000
2020-05-21 DQAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 DQAW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.0000 90,000
2020-05-19 DQAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 DQAW.SI SGD $0.2700 $0.2450 $0.2700 $0.0000 $0.0000 110,000
2020-05-15 DQAW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 DQAW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 20,000
2020-05-13 DQAW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 30,000
2020-05-12 DQAW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DQAW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 40,000
2020-05-08 DQAW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DQAW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.0000 40,000
2020-05-05 DQAW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DQAW.SI SGD $0.2550 $0.2200 $0.2550 $0.0000 $0.0000 20,000
2020-04-30 DQAW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DQAW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 20,000
2020-04-28 DQAW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DQAW.SI SGD $0.1970 $0.1950 $0.1990 $0.0000 $0.0000 600,000
2020-04-24 DQAW.SI SGD $0.1790 $0.1790 $0.1900 $0.0000 $0.0000 600,000
2020-04-23 DQAW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DQAW.SI SGD $0.2050 $0.1920 $0.2050 $0.0000 $0.0000 200,000
2020-04-21 DQAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DQAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DQAW.SI SGD $0.2400 $0.2400 $0.2550 $0.0000 $0.0000 6,000
2020-04-16 DQAW.SI SGD $0.2250 $0.2250 $0.2450 $0.0000 $0.0000 4,000
2020-04-15 DQAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 DQAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DQAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DQAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018