1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG230404
CityDev 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-04 DEUW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 20,000
2020-09-03 DEUW.SI SGD $0.3500 $0.3400 $0.3550 $0.0000 $0.0000 261,000
2020-09-02 DEUW.SI SGD $0.3550 $0.3550 $0.3650 $0.0000 $0.0000 80,000
2020-09-01 DEUW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 DEUW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DEUW.SI SGD $0.3350 $0.3300 $0.3400 $0.0000 $0.0000 424,800
2020-08-27 DEUW.SI SGD $0.3150 $0.3150 $0.3300 $0.0000 $0.0000 176,000
2020-08-26 DEUW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 90,000
2020-08-25 DEUW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 21,000
2020-08-24 DEUW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 33,000
2020-08-21 DEUW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 35,000
2020-08-20 DEUW.SI SGD $0.3300 $0.3200 $0.3300 $0.0000 $0.0000 83,600
2020-08-19 DEUW.SI SGD $0.3500 $0.3500 $0.3800 $0.0000 $0.0000 53,000
2020-08-18 DEUW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 33,000
2020-08-17 DEUW.SI SGD $0.3850 $0.3850 $0.4200 $0.0000 $0.0000 99,000
2020-08-14 DEUW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 64,000
2020-08-13 DEUW.SI SGD $0.4500 $0.4200 $0.4500 $0.0000 $0.0000 84,000
2020-08-12 DEUW.SI SGD $0.4100 $0.3900 $0.4100 $0.0000 $0.0000 27,000
2020-08-11 DEUW.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.0000 13,000
2020-08-07 DEUW.SI SGD $0.3800 $0.3800 $0.3950 $0.0000 $0.0000 72,000
2020-08-06 DEUW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 DEUW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.0000 79,500
2020-08-04 DEUW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 1,000
2020-08-03 DEUW.SI SGD $0.3350 $0.3350 $0.3450 $0.0000 $0.0000 122,500
2020-07-30 DEUW.SI SGD $0.4150 $0.4150 $0.4350 $0.0000 $0.0000 192,000
2020-07-29 DEUW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DEUW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 DEUW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 DEUW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 DEUW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 DEUW.SI SGD $0.4300 $0.4300 $0.4500 $0.0000 $0.0000 101,000
2020-07-21 DEUW.SI SGD $0.4800 $0.4650 $0.4900 $0.4300 $0.0000 86,000
2020-07-20 DEUW.SI SGD $0.4300 $0.4300 $0.4350 $0.0000 $0.0000 82,000
2020-07-17 DEUW.SI SGD $0.4600 $0.4500 $0.4600 $0.0000 $0.0000 128,000
2020-07-16 DEUW.SI SGD $0.4450 $0.4450 $0.4900 $0.0000 $0.0000 124,000
2020-07-15 DEUW.SI SGD $0.4800 $0.4650 $0.4850 $0.0000 $0.5000 207,600
2020-07-14 DEUW.SI SGD $0.4300 $0.4250 $0.4350 $0.0000 $0.0000 186,000
2020-07-13 DEUW.SI SGD $0.4850 $0.4850 $0.5100 $0.0000 $0.0000 61,000
2020-07-09 DEUW.SI SGD $0.5750 $0.5700 $0.5750 $0.0000 $0.0000 48,000
2020-07-08 DEUW.SI SGD $0.5800 $0.5500 $0.5850 $0.5100 $0.6100 353,200
2020-07-07 DEUW.SI SGD $0.6400 $0.6400 $0.6600 $0.0000 $0.0000 288,000
2020-07-06 DEUW.SI SGD $0.6250 $0.5800 $0.6250 $0.0000 $0.0000 242,000
2020-07-03 DEUW.SI SGD $0.5350 $0.5350 $0.5400 $0.0000 $0.5800 107,400
2020-07-02 DEUW.SI SGD $0.5250 $0.4850 $0.5250 $0.0000 $0.0000 270,200
2020-07-01 DEUW.SI SGD $0.4700 $0.4600 $0.4750 $0.0000 $0.0000 203,000
2020-06-30 DEUW.SI SGD $0.4650 $0.4500 $0.4650 $0.0000 $0.0000 266,000
2020-06-29 DEUW.SI SGD $0.4300 $0.4300 $0.4600 $0.0000 $0.0000 95,600
2020-06-26 DEUW.SI SGD $0.4600 $0.4600 $0.4750 $0.0000 $0.0000 281,600
2020-06-25 DEUW.SI SGD $0.4400 $0.4400 $0.4850 $0.0000 $0.0000 857,700
2020-06-24 DEUW.SI SGD $0.4850 $0.4850 $0.5300 $0.0000 $0.0000 285,200

Copyright © SGTRADES 2018