1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG230404
CityDev 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-23 DEUW.SI SGD $0.5100 $0.4600 $0.5200 $0.4600 $0.5500 577,900
2020-06-22 DEUW.SI SGD $0.4850 $0.4600 $0.4850 $0.0000 $0.5200 63,000
2020-06-19 DEUW.SI SGD $0.4900 $0.4700 $0.4950 $0.4200 $0.5500 103,400
2020-06-18 DEUW.SI SGD $0.4900 $0.4800 $0.5000 $0.4200 $0.5500 196,600
2020-06-17 DEUW.SI SGD $0.5200 $0.4800 $0.5200 $0.0000 $0.5350 32,800
2020-06-16 DEUW.SI SGD $0.5200 $0.5150 $0.5350 $0.4400 $0.5500 131,800
2020-06-15 DEUW.SI SGD $0.4250 $0.4250 $0.4800 $0.0000 $0.0000 50,800
2020-06-12 DEUW.SI SGD $0.4650 $0.4200 $0.4700 $0.3600 $0.0000 287,800
2020-06-11 DEUW.SI SGD $0.5050 $0.5050 $0.6600 $0.4700 $0.0000 262,000
2020-06-10 DEUW.SI SGD $0.6950 $0.6950 $0.7350 $0.0000 $0.0000 327,400
2020-06-09 DEUW.SI SGD $0.6500 $0.6500 $0.7500 $0.0000 $0.0000 261,000
2020-06-08 DEUW.SI SGD $0.7350 $0.7000 $0.7600 $0.0000 $0.0000 269,400
2020-06-05 DEUW.SI SGD $0.7250 $0.5900 $0.7250 $0.0000 $0.0000 1,504,000
2020-06-04 DEUW.SI SGD $0.6050 $0.5400 $0.6050 $0.0000 $0.0000 1,461,400
2020-06-03 DEUW.SI SGD $0.5650 $0.5300 $0.5750 $0.0000 $0.0000 1,232,000
2020-06-02 DEUW.SI SGD $0.5200 $0.4300 $0.5200 $0.0000 $0.0000 280,000
2020-06-01 DEUW.SI SGD $0.4250 $0.3500 $0.4250 $0.0000 $0.0000 100,000
2020-05-29 DEUW.SI SGD $0.3150 $0.3150 $0.3350 $0.0000 $0.0000 160,000
2020-05-28 DEUW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 20,000
2020-05-27 DEUW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 DEUW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 20,000
2020-05-22 DEUW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 30,000
2020-05-21 DEUW.SI SGD $0.3300 $0.3300 $0.3500 $0.0000 $0.3450 60,000
2020-05-20 DEUW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.3500 45,000
2020-05-19 DEUW.SI SGD $0.3550 $0.3550 $0.3650 $0.0000 $0.0000 185,000
2020-05-18 DEUW.SI SGD $0.3250 $0.3150 $0.3350 $0.3100 $0.0000 235,000
2020-05-15 DEUW.SI SGD $0.3250 $0.3200 $0.3350 $0.3000 $0.0000 120,000
2020-05-14 DEUW.SI SGD $0.3150 $0.3150 $0.3350 $0.0000 $0.0000 246,000
2020-05-13 DEUW.SI SGD $0.3550 $0.3550 $0.3950 $0.0000 $0.0000 140,000
2020-05-12 DEUW.SI SGD $0.4100 $0.4050 $0.4150 $0.0000 $0.0000 160,000
2020-05-11 DEUW.SI SGD $0.4300 $0.4200 $0.4300 $0.0000 $0.0000 80,100
2020-05-08 DEUW.SI SGD $0.4200 $0.4100 $0.4300 $0.0000 $0.0000 60,000
2020-05-06 DEUW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.0000 205,000
2020-05-05 DEUW.SI SGD $0.3950 $0.3950 $0.4100 $0.0000 $0.0000 45,000
2020-05-04 DEUW.SI SGD $0.3400 $0.3400 $0.3550 $0.0000 $0.0000 11,000
2020-04-30 DEUW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DEUW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 5,000
2020-04-28 DEUW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 6,000
2020-04-27 DEUW.SI SGD $0.3350 $0.3200 $0.3350 $0.0000 $0.0000 20,100
2020-04-24 DEUW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DEUW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.0000 39,000
2020-04-22 DEUW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.3650 0
2020-04-21 DEUW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 19,000
2020-04-20 DEUW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 19,000
2020-04-17 DEUW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 19,000
2020-04-16 DEUW.SI SGD $0.3500 $0.3500 $0.3600 $0.0000 $0.0000 2,000
2020-04-15 DEUW.SI SGD $0.3250 $0.3250 $0.4400 $0.0000 $0.0000 104,000
2020-04-14 DEUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DEUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DEUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018