1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG230404
CityDev 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-20 DEUW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.1300 0
2023-01-19 DEUW.SI SGD $0.1250 $0.1240 $0.1250 $0.0000 $0.1300 5,500
2023-01-18 DEUW.SI SGD $0.1190 $0.1170 $0.1190 $0.0000 $0.1300 192,200
2023-01-17 DEUW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.1300 200,000
2023-01-16 DEUW.SI SGD $0.1130 $0.1100 $0.1130 $0.0000 $0.0000 313,200
2023-01-13 DEUW.SI SGD $0.1090 $0.1080 $0.1090 $0.0000 $0.0000 537,000
2023-01-12 DEUW.SI SGD $0.0990 $0.0990 $0.1000 $0.0000 $0.1180 13,300
2023-01-11 DEUW.SI SGD $0.0980 $0.0960 $0.0980 $0.0000 $0.1180 201,000
2023-01-10 DEUW.SI SGD $0.0980 $0.0980 $0.0990 $0.0960 $0.0000 55,300
2023-01-09 DEUW.SI SGD $0.1040 $0.1040 $0.1110 $0.1030 $0.1280 1,310,000
2023-01-06 DEUW.SI SGD $0.1070 $0.1070 $0.1080 $0.1060 $0.1080 278,000
2023-01-05 DEUW.SI SGD $0.1220 $0.1220 $0.1250 $0.1210 $0.1380 123,000
2023-01-04 DEUW.SI SGD $0.1170 $0.1170 $0.1300 $0.1180 $0.0000 130,000
2023-01-03 DEUW.SI SGD $0.1450 $0.0000 $0.0000 $0.1320 $0.1700 0
2022-12-30 DEUW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.1700 0
2022-12-29 DEUW.SI SGD $0.1450 $0.0000 $0.0000 $0.1310 $0.1700 0
2022-12-28 DEUW.SI SGD $0.1450 $0.0000 $0.0000 $0.1370 $0.1700 0
2022-12-27 DEUW.SI SGD $0.1450 $0.0000 $0.0000 $0.1420 $0.1700 0
2022-12-23 DEUW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.1700 0
2022-12-22 DEUW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.1530 5,000
2022-12-21 DEUW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.1700 0
2022-12-20 DEUW.SI SGD $0.1330 $0.1330 $0.1330 $0.1310 $0.1700 5,000
2022-12-19 DEUW.SI SGD $0.1400 $0.0000 $0.0000 $0.1340 $0.1700 0
2022-12-16 DEUW.SI SGD $0.1400 $0.1400 $0.1400 $0.1350 $0.1700 3,000
2022-12-15 DEUW.SI SGD $0.1460 $0.1450 $0.1460 $0.0000 $0.1700 6,000
2022-12-14 DEUW.SI SGD $0.1460 $0.1460 $0.1460 $0.0000 $0.1700 5,000
2022-12-13 DEUW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.1700 0
2022-12-12 DEUW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.1420 0
2022-12-09 DEUW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.1700 0
2022-12-08 DEUW.SI SGD $0.1380 $0.1350 $0.1380 $0.0000 $0.1700 7,000
2022-12-07 DEUW.SI SGD $0.1330 $0.1330 $0.1410 $0.0000 $0.1700 7,000
2022-12-06 DEUW.SI SGD $0.1500 $0.0000 $0.0000 $0.1440 $0.1700 0
2022-12-05 DEUW.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.1700 1,000
2022-12-02 DEUW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DEUW.SI SGD $0.1540 $0.1540 $0.1600 $0.1500 $0.1640 95,000
2022-11-30 DEUW.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2022-11-29 DEUW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 3,500
2022-11-28 DEUW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 8,500
2022-11-25 DEUW.SI SGD $0.1460 $0.0000 $0.0000 $0.1350 $0.1470 0
2022-11-24 DEUW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.1500 0
2022-11-23 DEUW.SI SGD $0.1460 $0.0000 $0.0000 $0.1400 $0.0000 0
2022-11-22 DEUW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.1450 0
2022-11-21 DEUW.SI SGD $0.1460 $0.0000 $0.0000 $0.1380 $0.0000 0
2022-11-18 DEUW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.1500 0
2022-11-17 DEUW.SI SGD $0.1460 $0.1460 $0.1460 $0.0000 $0.0000 3,000
2022-11-16 DEUW.SI SGD $0.1410 $0.1360 $0.1410 $0.0000 $0.0000 6,000
2022-11-15 DEUW.SI SGD $0.1410 $0.1410 $0.1450 $0.0000 $0.1450 20,000
2022-11-14 DEUW.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.0000 12,000
2022-11-11 DEUW.SI SGD $0.1260 $0.1180 $0.1260 $0.1260 $0.0000 170,000
2022-11-10 DEUW.SI SGD $0.1080 $0.1080 $0.1100 $0.0000 $0.0000 81,000

Copyright © SGTRADES 2018