1. Home
  2. Analytics
  3. Stocks
  4. CityDev 5xLongSG230404
CityDev 5xLongSG230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 DEUW.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 DEUW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DEUW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DEUW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DEUW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DEUW.SI SGD $0.0710 $0.0700 $0.0710 $0.0000 $0.0730 200,000
2023-03-27 DEUW.SI SGD $0.0650 $0.0640 $0.0650 $0.0000 $0.0730 226,000
2023-03-24 DEUW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0730 200,000
2023-03-23 DEUW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0730 0
2023-03-22 DEUW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0730 0
2023-03-21 DEUW.SI SGD $0.0660 $0.0630 $0.0660 $0.0000 $0.0730 200,000
2023-03-20 DEUW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0730 0
2023-03-17 DEUW.SI SGD $0.0670 $0.0630 $0.0670 $0.0650 $0.0730 810,000
2023-03-16 DEUW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0630 50,000
2023-03-15 DEUW.SI SGD $0.0600 $0.0600 $0.0640 $0.0000 $0.0630 510,400
2023-03-14 DEUW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0780 1,710,000
2023-03-13 DEUW.SI SGD $0.0680 $0.0680 $0.0720 $0.0000 $0.0900 500,000
2023-03-10 DEUW.SI SGD $0.0720 $0.0720 $0.0730 $0.0700 $0.0900 140,100
2023-03-09 DEUW.SI SGD $0.0750 $0.0000 $0.0000 $0.0730 $0.0900 0
2023-03-08 DEUW.SI SGD $0.0750 $0.0750 $0.0760 $0.0730 $0.0900 7,900
2023-03-07 DEUW.SI SGD $0.0810 $0.0780 $0.0830 $0.0760 $0.0930 50,200
2023-03-06 DEUW.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0000 1,000,000
2023-03-03 DEUW.SI SGD $0.0860 $0.0860 $0.0890 $0.0830 $0.1010 2,100
2023-03-02 DEUW.SI SGD $0.0970 $0.0000 $0.0000 $0.0890 $0.1600 0
2023-03-01 DEUW.SI SGD $0.0970 $0.0000 $0.0000 $0.0880 $0.0970 0
2023-02-28 DEUW.SI SGD $0.0970 $0.0970 $0.0970 $0.0940 $0.1600 110,000
2023-02-27 DEUW.SI SGD $0.1010 $0.0000 $0.0000 $0.0940 $0.1600 0
2023-02-24 DEUW.SI SGD $0.1010 $0.1010 $0.1010 $0.0880 $0.1600 220,000
2023-02-23 DEUW.SI SGD $0.1090 $0.1060 $0.1090 $0.1040 $0.1600 425,000
2023-02-22 DEUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0880 $0.1070 0
2023-02-21 DEUW.SI SGD $0.1040 $0.0000 $0.0000 $0.0880 $0.1600 0
2023-02-20 DEUW.SI SGD $0.1040 $0.1040 $0.1040 $0.0880 $0.1600 5,000
2023-02-17 DEUW.SI SGD $0.1030 $0.1030 $0.1030 $0.0880 $0.1600 20,000
2023-02-16 DEUW.SI SGD $0.1200 $0.0000 $0.0000 $0.0900 $0.1600 0
2023-02-15 DEUW.SI SGD $0.1200 $0.0000 $0.0000 $0.0880 $0.1120 0
2023-02-14 DEUW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-02-13 DEUW.SI SGD $0.1200 $0.1200 $0.1210 $0.0000 $0.1600 11,000
2023-02-10 DEUW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-02-09 DEUW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-02-08 DEUW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.1600 30,000
2023-02-07 DEUW.SI SGD $0.1410 $0.1360 $0.1410 $0.0000 $0.1600 65,000
2023-02-06 DEUW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-02-03 DEUW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-02-02 DEUW.SI SGD $0.1430 $0.1390 $0.1430 $0.0000 $0.1430 35,000
2023-02-01 DEUW.SI SGD $0.1450 $0.1450 $0.1460 $0.0000 $0.0000 70,000
2023-01-31 DEUW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 1,000
2023-01-30 DEUW.SI SGD $0.1360 $0.1360 $0.1400 $0.0000 $0.0000 6,700
2023-01-27 DEUW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.1400 0
2023-01-26 DEUW.SI SGD $0.1310 $0.1300 $0.1310 $0.0000 $0.1330 4,000
2023-01-25 DEUW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.1300 1,000

Copyright © SGTRADES 2018