1. Home
  2. Analytics
  3. Stocks
  4. Kimly
Kimly

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-21 1D0.SI SGD CD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 89,000
2020-05-20 1D0.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 10,000
2020-05-19 1D0.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 50,000
2020-05-18 1D0.SI SGD CD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 295,800
2020-05-15 1D0.SI SGD CD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 262,000
2020-05-14 1D0.SI SGD CD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 139,000
2020-05-13 1D0.SI SGD CD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 99,600
2020-05-12 1D0.SI SGD CD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 119,200
2020-05-11 1D0.SI SGD $0.2100 $0.1990 $0.2100 $0.2000 $0.2100 469,700
2020-05-08 1D0.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 10,500
2020-05-06 1D0.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 101,000
2020-05-05 1D0.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 157,900
2020-05-04 1D0.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 50,100
2020-04-30 1D0.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 231,700
2020-04-29 1D0.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 256,500
2020-04-28 1D0.SI SGD $0.2050 $0.2000 $0.2050 $0.1960 $0.2050 97,300
2020-04-27 1D0.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 156,000
2020-04-24 1D0.SI SGD $0.2050 $0.2050 $0.2050 $0.1970 $0.2050 3,000
2020-04-23 1D0.SI SGD $0.1970 $0.1970 $0.1980 $0.1970 $0.2000 4,000
2020-04-22 1D0.SI SGD $0.1970 $0.1970 $0.1970 $0.1960 $0.2100 10,000
2020-04-21 1D0.SI SGD $0.1980 $0.1980 $0.2050 $0.1950 $0.2000 197,400
2020-04-20 1D0.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 50,000
2020-04-17 1D0.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 359,100
2020-04-16 1D0.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 30,200
2020-04-15 1D0.SI SGD $0.2100 $0.2000 $0.2150 $0.2000 $0.2100 113,200
2020-04-14 1D0.SI SGD $0.2150 $0.2050 $0.2200 $0.2050 $0.2150 240,500
2020-04-13 1D0.SI SGD $0.2100 $0.2050 $0.2200 $0.2100 $0.2150 398,100
2020-04-09 1D0.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 286,200
2020-04-08 1D0.SI SGD $0.2050 $0.1890 $0.2050 $0.1910 $0.2050 67,000
2020-04-07 1D0.SI SGD $0.1980 $0.1880 $0.1980 $0.1900 $0.1980 38,800
2020-04-06 1D0.SI SGD $0.1880 $0.1850 $0.1880 $0.1860 $0.1880 41,000
2020-04-03 1D0.SI SGD $0.1880 $0.1840 $0.1880 $0.1840 $0.1880 144,500
2020-04-02 1D0.SI SGD $0.1870 $0.1870 $0.1890 $0.1870 $0.1890 47,000
2020-04-01 1D0.SI SGD $0.1890 $0.1850 $0.1890 $0.1850 $0.1880 47,000
2020-03-31 1D0.SI SGD $0.1890 $0.1830 $0.1890 $0.1830 $0.1890 142,000
2020-03-30 1D0.SI SGD $0.1900 $0.1820 $0.1900 $0.1830 $0.1900 26,500
2020-03-27 1D0.SI SGD $0.1900 $0.1860 $0.1900 $0.1870 $0.1900 286,500
2020-03-26 1D0.SI SGD $0.1900 $0.1800 $0.1900 $0.1820 $0.1900 305,800
2020-03-25 1D0.SI SGD $0.1910 $0.1900 $0.1910 $0.1900 $0.1910 118,200
2020-03-24 1D0.SI SGD $0.1910 $0.1900 $0.1920 $0.1910 $0.1920 78,400
2020-03-23 1D0.SI SGD $0.1900 $0.1900 $0.1910 $0.1890 $0.1900 107,000
2020-03-20 1D0.SI SGD $0.1910 $0.1870 $0.1930 $0.1910 $0.1920 1,031,000
2020-03-19 1D0.SI SGD $0.1810 $0.1750 $0.1850 $0.1760 $0.1810 1,576,300
2020-03-18 1D0.SI SGD $0.1870 $0.1870 $0.1900 $0.1870 $0.1880 201,600
2020-03-17 1D0.SI SGD $0.1870 $0.1800 $0.1880 $0.1830 $0.1870 59,800
2020-03-16 1D0.SI SGD $0.1890 $0.1880 $0.1930 $0.1890 $0.1930 995,200
2020-03-13 1D0.SI SGD $0.1980 $0.1950 $0.2050 $0.1970 $0.1980 902,900
2020-03-12 1D0.SI SGD $0.2100 $0.2000 $0.2150 $0.2050 $0.2100 358,600
2020-03-11 1D0.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 8,400
2020-03-10 1D0.SI SGD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 356,800

Copyright © SGTRADES 2018