1. Home
  2. Analytics
  3. Stocks
  4. Kimly
Kimly

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-29 1D0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 489,500
2024-04-26 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 5,900
2024-04-25 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 300
2024-04-24 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 52,800
2024-04-23 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 6,000
2024-04-22 1D0.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 6,400
2024-04-19 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 19,400
2024-04-18 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3000 $0.3100 877,400
2024-04-17 1D0.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 278,100
2024-04-16 1D0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 231,300
2024-04-15 1D0.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 282,400
2024-04-12 1D0.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 200
2024-04-11 1D0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 208,300
2024-04-09 1D0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 26,200
2024-04-08 1D0.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 353,700
2024-04-05 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 41,500
2024-04-04 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 87,200
2024-04-03 1D0.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3050 89,000
2024-04-02 1D0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 111,700
2024-04-01 1D0.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 177,100
2024-03-28 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 6,600
2024-03-27 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 134,400
2024-03-26 1D0.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 653,300
2024-03-25 1D0.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 46,000
2024-03-22 1D0.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3000 1,052,700
2024-03-21 1D0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 224,200
2024-03-20 1D0.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 20,800
2024-03-19 1D0.SI SGD $0.3050 $0.3000 $0.3100 $0.3000 $0.3050 55,500
2024-03-18 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 63,300
2024-03-15 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 100
2024-03-14 1D0.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3100 36,000
2024-03-13 1D0.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 258,500
2024-03-12 1D0.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 319,200
2024-03-11 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 155,100
2024-03-08 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 38,900
2024-03-07 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 25,300
2024-03-06 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 10,000
2024-03-05 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 164,400
2024-03-04 1D0.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 298,700
2024-03-01 1D0.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 567,500
2024-02-29 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 8,000
2024-02-28 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3150 160,500
2024-02-27 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 159,600
2024-02-26 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 218,600
2024-02-23 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 266,500
2024-02-22 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 70,400
2024-02-21 1D0.SI SGD $0.3100 $0.3100 $0.3200 $0.3050 $0.3100 746,300
2024-02-20 1D0.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3200 242,500
2024-02-19 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 19,000
2024-02-16 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 51,500

Copyright © SGTRADES 2018