1. Home
  2. Analytics
  3. Stocks
  4. Kimly
Kimly

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 1D0.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 298,700
2024-03-01 1D0.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 567,500
2024-02-29 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 8,000
2024-02-28 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3150 160,500
2024-02-27 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3150 159,600
2024-02-26 1D0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 218,600
2024-02-23 1D0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 266,500
2024-02-22 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 70,400
2024-02-21 1D0.SI SGD $0.3100 $0.3100 $0.3200 $0.3050 $0.3100 746,300
2024-02-20 1D0.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3200 242,500
2024-02-19 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 19,000
2024-02-16 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 51,500
2024-02-15 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 54,200
2024-02-14 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 110,200
2024-02-13 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3200 584,000
2024-02-09 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 7,500
2024-02-08 1D0.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 4,000
2024-02-07 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 330,000
2024-02-06 1D0.SI SGD $0.3100 $0.3050 $0.3200 $0.3100 $0.3150 78,500
2024-02-05 1D0.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3200 271,800
2024-02-02 1D0.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 67,100
2024-02-01 1D0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3200 96,800
2024-01-31 1D0.SI SGD XD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 37,000
2024-01-30 1D0.SI SGD XD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 137,700
2024-01-29 1D0.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 326,700
2024-01-26 1D0.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 514,600
2024-01-25 1D0.SI SGD CD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 395,100
2024-01-24 1D0.SI SGD CD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 386,600
2024-01-23 1D0.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 360,300
2024-01-22 1D0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 82,600
2024-01-19 1D0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 133,600
2024-01-18 1D0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 75,400
2024-01-17 1D0.SI SGD CD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 570,400
2024-01-16 1D0.SI SGD CD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 330,000
2024-01-15 1D0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 163,400
2024-01-12 1D0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 100,100
2024-01-11 1D0.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 4,000
2024-01-10 1D0.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 107,900
2024-01-09 1D0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 19,000
2024-01-08 1D0.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 81,400
2024-01-05 1D0.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 67,200
2024-01-04 1D0.SI SGD CD $0.3300 $0.3250 $0.3350 $0.3250 $0.3350 487,000
2024-01-03 1D0.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 267,900
2024-01-02 1D0.SI SGD CD $0.3300 $0.3150 $0.3300 $0.3200 $0.3300 679,400
2023-12-29 1D0.SI SGD CD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 404,800
2023-12-28 1D0.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 121,700
2023-12-27 1D0.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 311,600
2023-12-26 1D0.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 466,900
2023-12-22 1D0.SI SGD CD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 75,000
2023-12-21 1D0.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 48,600

Copyright © SGTRADES 2018