1. Home
  2. Analytics
  3. Stocks
  4. Kimly
Kimly

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 1D0.SI SGD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 356,800
2020-03-09 1D0.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 888,700
2020-03-06 1D0.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 1,548,500
2020-03-05 1D0.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 48,300
2020-03-04 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2200 $0.2300 32,000
2020-03-03 1D0.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 424,500
2020-03-02 1D0.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 225,000
2020-02-28 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 1,588,300
2020-02-27 1D0.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 46,400
2020-02-26 1D0.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 100
2020-02-25 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 178,500
2020-02-24 1D0.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 231,000
2020-02-21 1D0.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.2350 1,603,200
2020-02-20 1D0.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 643,500
2020-02-19 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 121,000
2020-02-18 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 73,000
2020-02-17 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 261,500
2020-02-14 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 569,000
2020-02-13 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 157,000
2020-02-12 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 63,000
2020-02-11 1D0.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 13,600
2020-02-10 1D0.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 82,900
2020-02-07 1D0.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 360,100
2020-02-06 1D0.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2020-02-05 1D0.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2400 107,600
2020-02-04 1D0.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 151,300
2020-02-03 1D0.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 132,500
2020-01-31 1D0.SI SGD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 88,700
2020-01-30 1D0.SI SGD XD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 263,100
2020-01-29 1D0.SI SGD XD $0.2350 $0.2350 $0.2400 $0.2300 $0.2350 258,500
2020-01-28 1D0.SI SGD CD $0.2350 $0.2350 $0.2450 $0.2350 $0.2450 952,500
2020-01-24 1D0.SI SGD CD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 565,000
2020-01-23 1D0.SI SGD CD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 167,500
2020-01-22 1D0.SI SGD CD $0.2450 $0.2350 $0.2450 $0.2400 $0.2450 665,200
2020-01-21 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 731,300
2020-01-20 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 890,400
2020-01-17 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 122,000
2020-01-16 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 122,100
2020-01-15 1D0.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 141,000
2020-01-14 1D0.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 1,565,500
2020-01-13 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 717,000
2020-01-10 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 400,300
2020-01-09 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 37,700
2020-01-08 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 1,112,700
2020-01-07 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 245,400
2020-01-06 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 219,200
2020-01-03 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 308,000
2020-01-02 1D0.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 132,500

Copyright © SGTRADES 2018