- Home
- Analytics
- Stocks
- Sands 5xLongSG230420
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-05-19 |
DPOW.SI |
SGD |
|
$0.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-18 |
DPOW.SI |
SGD |
|
$0.4650 |
$0.4650 |
$0.4700 |
$0.0000 |
$0.0000 |
30,000 |
2020-05-15 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-14 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-13 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-12 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-11 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-08 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-06 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-05 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-04 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-30 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-29 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-28 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-27 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-24 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-23 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-22 |
DPOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |