1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG230420
Sands 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-30 DPOW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 DPOW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DPOW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 DPOW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 DPOW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 DPOW.SI SGD $0.3700 $0.3650 $0.3700 $0.0000 $0.0000 159,400
2020-07-22 DPOW.SI SGD $0.4000 $0.3950 $0.4000 $0.0000 $0.0000 72,000
2020-07-21 DPOW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.0000 66,000
2020-07-20 DPOW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 DPOW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 DPOW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 DPOW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 DPOW.SI SGD $0.4950 $0.4800 $0.5200 $0.0000 $0.0000 286,000
2020-07-13 DPOW.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.0000 72,000
2020-07-09 DPOW.SI SGD $0.3750 $0.3650 $0.3800 $0.0000 $0.0000 144,000
2020-07-08 DPOW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DPOW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.0000 2,000
2020-07-06 DPOW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 56,000
2020-07-03 DPOW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 DPOW.SI SGD $0.3950 $0.3950 $0.4150 $0.0000 $0.0000 216,000
2020-07-01 DPOW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DPOW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 72,000
2020-06-29 DPOW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 64,000
2020-06-26 DPOW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 DPOW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DPOW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.0000 64,000
2020-06-23 DPOW.SI SGD $0.4150 $0.4000 $0.4200 $0.0000 $0.0000 128,000
2020-06-22 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 DPOW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 DPOW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 2,200
2020-06-03 DPOW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 DPOW.SI SGD $0.4550 $0.4500 $0.4600 $0.0000 $0.0000 42,200
2020-06-01 DPOW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 DPOW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 DPOW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 DPOW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 60,000
2020-05-26 DPOW.SI SGD $0.4250 $0.4000 $0.4300 $0.0000 $0.0000 120,000
2020-05-22 DPOW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 DPOW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.0000 60,000
2020-05-20 DPOW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018