1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG230420
Sands 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-07 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DPOW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DPOW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DPOW.SI SGD $0.0260 $0.0260 $0.0300 $0.0000 $0.0000 1,670,000
2021-09-10 DPOW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DPOW.SI SGD $0.0390 $0.0390 $0.0420 $0.0000 $0.0000 1,000,000
2021-09-08 DPOW.SI SGD $0.0440 $0.0440 $0.0490 $0.0000 $0.0000 4,056,000
2021-09-07 DPOW.SI SGD $0.0380 $0.0340 $0.0380 $0.0000 $0.0000 1,800,000
2021-09-06 DPOW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 200,000
2021-09-03 DPOW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 600,000
2021-09-02 DPOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DPOW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 200,000
2021-08-31 DPOW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 73,500
2021-08-30 DPOW.SI SGD $0.0300 $0.0260 $0.0310 $0.0000 $0.0000 320,000
2021-08-27 DPOW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DPOW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 150,000
2021-08-25 DPOW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 34,500
2021-08-24 DPOW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 150,000
2021-08-23 DPOW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 40,000
2021-08-20 DPOW.SI SGD $0.0200 $0.0200 $0.0240 $0.0000 $0.0000 510,000
2021-08-19 DPOW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 80,000
2021-08-18 DPOW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DPOW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0000 600,000
2021-08-16 DPOW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DPOW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DPOW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DPOW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 300,000
2021-08-10 DPOW.SI SGD $0.0460 $0.0430 $0.0460 $0.0000 $0.0000 1,800,000
2021-08-06 DPOW.SI SGD $0.0440 $0.0390 $0.0450 $0.0000 $0.0000 900,000
2021-08-05 DPOW.SI SGD $0.0430 $0.0390 $0.0430 $0.0000 $0.0000 580,000
2021-08-04 DPOW.SI SGD $0.0390 $0.0390 $0.0460 $0.0000 $0.0000 900,000
2021-08-03 DPOW.SI SGD $0.0410 $0.0410 $0.0500 $0.0000 $0.0000 2,300,000
2021-08-02 DPOW.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0000 3,900,000
2021-07-30 DPOW.SI SGD $0.0520 $0.0460 $0.0520 $0.0000 $0.0000 1,200,000
2021-07-29 DPOW.SI SGD $0.0520 $0.0490 $0.0540 $0.0000 $0.0000 2,400,000

Copyright © SGTRADES 2018