1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG230420
Sands 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-28 DPOW.SI SGD $0.0540 $0.0480 $0.0540 $0.0000 $0.0000 5,100,000
2021-07-27 DPOW.SI SGD $0.0500 $0.0500 $0.0630 $0.0510 $0.0000 3,600,000
2021-07-26 DPOW.SI SGD $0.0680 $0.0670 $0.0760 $0.0000 $0.0000 2,400,000
2021-07-23 DPOW.SI SGD $0.0950 $0.0930 $0.0950 $0.0000 $0.0000 400,000
2021-07-22 DPOW.SI SGD $0.1040 $0.1040 $0.1070 $0.0000 $0.0000 522,200
2021-07-21 DPOW.SI SGD $0.0910 $0.0880 $0.0960 $0.0000 $0.0000 1,200,000
2021-07-19 DPOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DPOW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DPOW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DPOW.SI SGD $0.1170 $0.1170 $0.1180 $0.0000 $0.0000 200,000
2021-07-13 DPOW.SI SGD $0.1190 $0.1190 $0.1200 $0.0000 $0.0000 250,000
2021-07-12 DPOW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 50,000
2021-07-09 DPOW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 7,500
2021-07-08 DPOW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 10,000
2021-07-07 DPOW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 10,000
2021-07-06 DPOW.SI SGD $0.1490 $0.1480 $0.1510 $0.0000 $0.0000 210,000
2021-07-05 DPOW.SI SGD $0.1570 $0.1570 $0.1600 $0.0000 $0.0000 200,000
2021-07-02 DPOW.SI SGD $0.1550 $0.0000 $0.0000 $0.1440 $0.0000 0
2021-07-01 DPOW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DPOW.SI SGD $0.1710 $0.1710 $0.1710 $0.0000 $0.0000 10,000
2021-06-29 DPOW.SI SGD $0.1460 $0.1460 $0.1480 $0.0000 $0.0000 70,000
2021-06-28 DPOW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DPOW.SI SGD $0.1690 $0.1690 $0.1710 $0.1630 $0.0000 20,000
2021-06-24 DPOW.SI SGD $0.1830 $0.1790 $0.1830 $0.1770 $0.0000 8,000
2021-06-23 DPOW.SI SGD $0.1800 $0.1800 $0.1820 $0.1770 $0.0000 60,000
2021-06-22 DPOW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 60,000
2021-06-21 DPOW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.0000 60,000
2021-06-18 DPOW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DPOW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DPOW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DPOW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DPOW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DPOW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DPOW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 60,000
2021-06-09 DPOW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DPOW.SI SGD $0.1850 $0.0000 $0.0000 $0.1940 $0.0000 0
2021-06-07 DPOW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DPOW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 40,000
2021-06-03 DPOW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DPOW.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.0000 0
2021-06-01 DPOW.SI SGD $0.2150 $0.2150 $0.2150 $0.2300 $0.0000 80,000
2021-05-31 DPOW.SI SGD $0.2470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DPOW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DPOW.SI SGD $0.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DPOW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DPOW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DPOW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DPOW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DPOW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DPOW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018