1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG230420
Sunac 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-09 DLIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DLIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DLIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DLIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DLIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DLIW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DLIW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DLIW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DLIW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DLIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DLIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DLIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DLIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DLIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DLIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DLIW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DLIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DLIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DLIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DLIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DLIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DLIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DLIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DLIW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DLIW.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0000 184,000
2021-07-07 DLIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DLIW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DLIW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 184,000
2021-07-02 DLIW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DLIW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DLIW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018