1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG230420
Sunac 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 DLIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DLIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DLIW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DLIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DLIW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DLIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DLIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DLIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DLIW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DLIW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DLIW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DLIW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DLIW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DLIW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DLIW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DLIW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DLIW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DLIW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DLIW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DLIW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DLIW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DLIW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DLIW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DLIW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DLIW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DLIW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DLIW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DLIW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DLIW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DLIW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DLIW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DLIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DLIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DLIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DLIW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-05-07 DLIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-05-06 DLIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0580 0
2021-05-05 DLIW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0600 0
2021-05-04 DLIW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-05-03 DLIW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-04-30 DLIW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-04-29 DLIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-04-28 DLIW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-04-27 DLIW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-04-26 DLIW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.1000 0
2021-04-23 DLIW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DLIW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DLIW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DLIW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DLIW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018