1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 5xLongSG230420
SiMSCI 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 CVPW.SI SGD SUSP $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 CVPW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 CVPW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 CVPW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 CVPW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 CVPW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 CVPW.SI SGD $0.7450 $0.7400 $0.7450 $0.0000 $0.0000 9,100
2023-04-11 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.8150 $0.8200 0
2023-04-03 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 CVPW.SI SGD $0.6850 $0.6850 $0.6850 $0.0000 $0.0000 1,600
2023-03-07 CVPW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 CVPW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 CVPW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 CVPW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 CVPW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 CVPW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 CVPW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 CVPW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 CVPW.SI SGD $0.6650 $0.6650 $0.6650 $0.6600 $0.0000 8,100
2023-02-22 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018