1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 5xLongSG230420
SiMSCI 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 CVPW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 CVPW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 1,000
2023-02-03 CVPW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 CVPW.SI SGD $0.7750 $0.0000 $0.0000 $0.6250 $0.0000 0
2023-02-01 CVPW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 CVPW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 CVPW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 CVPW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 CVPW.SI SGD $0.7750 $0.7750 $0.7750 $0.0000 $0.0000 1,500
2023-01-25 CVPW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 CVPW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 CVPW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 CVPW.SI SGD $0.7200 $0.7200 $0.7200 $0.7050 $0.0000 70,000
2023-01-17 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.7200 0
2023-01-06 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-12-05 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 CVPW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 CVPW.SI SGD $0.6850 $0.6850 $0.6850 $0.0000 $0.0000 1,200
2022-11-29 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018