1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 5xLongSG230420
SiMSCI 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 CVPW.SI SGD $0.6900 $0.0000 $0.0000 $0.6900 $0.0000 0
2022-09-13 CVPW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 CVPW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CVPW.SI SGD $0.6900 $0.6900 $0.6900 $0.6900 $0.0000 90,000
2022-09-08 CVPW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.6700 0
2022-09-07 CVPW.SI SGD $0.6250 $0.6100 $0.6250 $0.0000 $0.0000 50,000
2022-09-06 CVPW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.6700 0
2022-09-05 CVPW.SI SGD $0.6550 $0.0000 $0.0000 $0.6300 $0.7200 0
2022-09-02 CVPW.SI SGD $0.6550 $0.0000 $0.0000 $0.6000 $0.7200 0
2022-09-01 CVPW.SI SGD $0.6550 $0.0000 $0.0000 $0.6550 $0.6700 0
2022-08-31 CVPW.SI SGD $0.6550 $0.6550 $0.6600 $0.6500 $0.6800 90,000
2022-08-30 CVPW.SI SGD $0.7000 $0.6900 $0.7000 $0.0000 $0.0000 40,000
2022-08-29 CVPW.SI SGD $0.6650 $0.6650 $0.6650 $0.6450 $0.0000 40,000
2022-08-26 CVPW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 1,500
2022-08-25 CVPW.SI SGD $0.7450 $0.7400 $0.7450 $0.0000 $0.0000 20,000
2022-08-24 CVPW.SI SGD $0.6950 $0.6950 $0.7000 $0.6800 $0.0000 60,000
2022-08-23 CVPW.SI SGD $0.7150 $0.7100 $0.7150 $0.0000 $0.0000 20,000
2022-08-22 CVPW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CVPW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 CVPW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CVPW.SI SGD $0.9400 $0.0000 $0.0000 $0.8200 $0.0000 0
2022-08-16 CVPW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 CVPW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CVPW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 CVPW.SI SGD $0.9400 $0.9400 $0.9400 $0.0000 $0.9500 1,000
2022-08-10 CVPW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 CVPW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 CVPW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 CVPW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 CVPW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 CVPW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 CVPW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 CVPW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 CVPW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 20,000
2022-07-27 CVPW.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7500 0
2022-07-26 CVPW.SI SGD $0.7000 $0.7000 $0.7000 $0.6900 $0.7100 20,000
2022-07-25 CVPW.SI SGD $0.7450 $0.0000 $0.0000 $0.6800 $0.0000 0
2022-07-22 CVPW.SI SGD $0.7450 $0.7450 $0.7450 $0.0000 $0.0000 20,000
2022-07-21 CVPW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 CVPW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.0000 2,000
2022-07-19 CVPW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 CVPW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 CVPW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 CVPW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 CVPW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 2,000
2022-07-12 CVPW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 CVPW.SI SGD $0.6500 $0.6500 $0.6500 $0.0000 $0.0000 40,000
2022-07-07 CVPW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 38,000
2022-07-06 CVPW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.0000 2,000
2022-07-05 CVPW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018