1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 5xLongSG230420
SiMSCI 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 CVPW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 CVPW.SI SGD $0.6700 $0.6700 $0.6700 $0.5900 $0.0000 40,000
2022-11-11 CVPW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 40,000
2022-11-10 CVPW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.5600 0
2022-11-09 CVPW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.5600 0
2022-11-08 CVPW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 CVPW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 CVPW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.5400 20,000
2022-11-03 CVPW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 20,000
2022-11-02 CVPW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.5600 0
2022-11-01 CVPW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.5600 0
2022-10-31 CVPW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.5600 0
2022-10-28 CVPW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 CVPW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 300
2022-10-26 CVPW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 CVPW.SI SGD $0.4250 $0.4250 $0.4250 $0.4050 $0.0000 60,000
2022-10-21 CVPW.SI SGD $0.4050 $0.4050 $0.4250 $0.3950 $0.4400 120,300
2022-10-20 CVPW.SI SGD $0.4650 $0.0000 $0.0000 $0.4250 $0.0000 0
2022-10-19 CVPW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 CVPW.SI SGD $0.4650 $0.4650 $0.4650 $0.4400 $0.0000 40,000
2022-10-17 CVPW.SI SGD $0.4400 $0.4400 $0.4400 $0.4450 $0.0000 40,000
2022-10-14 CVPW.SI SGD $0.4950 $0.4950 $0.4950 $0.4350 $0.0000 10,000
2022-10-13 CVPW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 10,000
2022-10-12 CVPW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.5650 0
2022-10-11 CVPW.SI SGD $0.5450 $0.5450 $0.5650 $0.0000 $0.5650 80,000
2022-10-10 CVPW.SI SGD $0.5500 $0.5500 $0.5650 $0.5400 $0.5650 120,000
2022-10-07 CVPW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 CVPW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 CVPW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.6250 20,000
2022-10-04 CVPW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CVPW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CVPW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CVPW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 CVPW.SI SGD $0.5400 $0.5400 $0.5400 $0.5200 $0.0000 46,000
2022-09-27 CVPW.SI SGD $0.5750 $0.5700 $0.5800 $0.0000 $0.0000 58,000
2022-09-26 CVPW.SI SGD $0.5700 $0.5700 $0.5800 $0.0000 $0.0000 28,000
2022-09-23 CVPW.SI SGD $0.6050 $0.6050 $0.6250 $0.0000 $0.0000 60,000
2022-09-22 CVPW.SI SGD $0.6650 $0.6400 $0.6650 $0.6350 $0.0000 80,000
2022-09-21 CVPW.SI SGD $0.6750 $0.6650 $0.6750 $0.6650 $0.0000 40,000
2022-09-20 CVPW.SI SGD $0.7000 $0.7000 $0.7050 $0.0000 $0.0000 20,700
2022-09-19 CVPW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.6900 0
2022-09-16 CVPW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.7000 20,000
2022-09-15 CVPW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018