1. Home
  2. Analytics
  3. Stocks
  4. Tech Oil & Gas
Tech Oil & Gas

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-02 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018