1. Home
  2. Analytics
  3. Stocks
  4. Tech Oil & Gas
Tech Oil & Gas

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-22 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018