1. Home
  2. Analytics
  3. Stocks
  4. Tech Oil & Gas
Tech Oil & Gas

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-09 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018