1. Home
  2. Analytics
  3. Stocks
  4. Tech Oil & Gas
Tech Oil & Gas

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-27 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018