1. Home
  2. Analytics
  3. Stocks
  4. Tech Oil & Gas
Tech Oil & Gas

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 5CQ.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018