1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW210217
UOB MB ePW210217

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-17 9KVW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-02-02 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-01-22 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 9KVW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 9KVW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 130,000
2021-01-11 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-01-04 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-12-31 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-12-29 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-12-23 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-12-22 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-12-16 9KVW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-12-15 9KVW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 450,000
2020-12-14 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0170 0
2020-12-07 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018