1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW210217
UOB MB ePW210217

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-04 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 9KVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 9KVW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 200,000
2020-11-26 9KVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 9KVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 9KVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 9KVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 170,000
2020-11-20 9KVW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 9KVW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 9KVW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 9KVW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 9KVW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-11-13 9KVW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0380 0
2020-11-12 9KVW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 300,000
2020-11-11 9KVW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0410 100,000
2020-11-10 9KVW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 1,290,000
2020-11-09 9KVW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 490,000
2020-11-06 9KVW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 9KVW.SI SGD $0.0550 $0.0550 $0.0570 $0.0000 $0.0560 620,000
2020-11-04 9KVW.SI SGD $0.0650 $0.0650 $0.0730 $0.0000 $0.0710 1,200,000
2020-11-03 9KVW.SI SGD $0.0810 $0.0810 $0.0820 $0.0000 $0.0000 200,000
2020-11-02 9KVW.SI SGD $0.0820 $0.0810 $0.0820 $0.0000 $0.0000 400
2020-10-30 9KVW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 200
2020-10-29 9KVW.SI SGD $0.0800 $0.0790 $0.0800 $0.0000 $0.0000 200,500
2020-10-28 9KVW.SI SGD $0.0770 $0.0740 $0.0770 $0.0000 $0.0000 300,200
2020-10-27 9KVW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0780 200,200
2020-10-26 9KVW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 400,000
2020-10-23 9KVW.SI SGD $0.0650 $0.0650 $0.0690 $0.0000 $0.0000 400
2020-10-22 9KVW.SI SGD $0.0680 $0.0680 $0.0710 $0.0000 $0.0690 580,000
2020-10-21 9KVW.SI SGD $0.0670 $0.0660 $0.0670 $0.0670 $0.0000 400,000
2020-10-20 9KVW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 100,000
2020-10-19 9KVW.SI SGD $0.0750 $0.0750 $0.0760 $0.0000 $0.0000 200,000
2020-10-16 9KVW.SI SGD $0.0780 $0.0760 $0.0790 $0.0000 $0.0000 580,000
2020-10-15 9KVW.SI SGD $0.0790 $0.0790 $0.0800 $0.0000 $0.0000 200,000
2020-10-14 9KVW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 50,000
2020-10-13 9KVW.SI SGD $0.0780 $0.0780 $0.0820 $0.0000 $0.0000 300,000
2020-10-12 9KVW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 100,000
2020-10-09 9KVW.SI SGD $0.0870 $0.0000 $0.0000 $0.0820 $0.0000 0
2020-10-08 9KVW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 9KVW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 9KVW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 9KVW.SI SGD $0.0870 $0.0850 $0.0870 $0.0000 $0.0000 120,000
2020-10-02 9KVW.SI SGD $0.0900 $0.0890 $0.0950 $0.0000 $0.0940 850,000
2020-10-01 9KVW.SI SGD $0.0920 $0.0900 $0.0940 $0.0890 $0.0000 410,000
2020-09-30 9KVW.SI SGD $0.0950 $0.0940 $0.0950 $0.0910 $0.0000 150,000
2020-09-29 9KVW.SI SGD $0.0960 $0.0900 $0.0960 $0.0000 $0.0000 650,000
2020-09-28 9KVW.SI SGD $0.0930 $0.0930 $0.0930 $0.0920 $0.0000 100,000

Copyright © SGTRADES 2018