1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW210217
UOB MB ePW210217

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-25 9KVW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 9KVW.SI SGD $0.1030 $0.1030 $0.1040 $0.0000 $0.0000 80,000
2020-09-23 9KVW.SI SGD $0.0980 $0.0980 $0.1060 $0.0000 $0.0000 100,000
2020-09-22 9KVW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 50,000
2020-09-21 9KVW.SI SGD $0.0990 $0.0940 $0.0990 $0.0000 $0.0000 100,000
2020-09-18 9KVW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 150,000
2020-09-17 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.1020 0
2020-09-16 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 9KVW.SI SGD $0.0960 $0.0940 $0.0960 $0.0960 $0.0970 140,000
2020-09-14 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.0000 0
2020-09-04 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 9KVW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 9KVW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 50,000
2020-08-28 9KVW.SI SGD $0.0930 $0.0930 $0.0930 $0.0910 $0.0000 50,000
2020-08-27 9KVW.SI SGD $0.1000 $0.0000 $0.0000 $0.1010 $0.0000 0
2020-08-26 9KVW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 400,000
2020-08-25 9KVW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 200,000
2020-08-24 9KVW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 9KVW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 9KVW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 200,000
2020-08-19 9KVW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 9KVW.SI SGD $0.1000 $0.1000 $0.1020 $0.0000 $0.0000 200,000
2020-08-17 9KVW.SI SGD $0.1000 $0.0990 $0.1010 $0.0000 $0.0000 140,000
2020-08-14 9KVW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 9KVW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 9KVW.SI SGD $0.1140 $0.1130 $0.1150 $0.0000 $0.0000 60,000
2020-08-11 9KVW.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 20,000
2020-08-07 9KVW.SI SGD $0.1200 $0.0000 $0.0000 $0.1050 $0.0000 0
2020-08-06 9KVW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 9KVW.SI SGD $0.1200 $0.1200 $0.1220 $0.0000 $0.0000 260,000
2020-08-04 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018