1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW210217
UOB MB ePW210217

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-15 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 9KVW.SI SGD $0.0950 $0.0000 $0.0000 $0.0970 $0.0000 0
2020-07-08 9KVW.SI SGD $0.0950 $0.0950 $0.0960 $0.0960 $0.0000 100,000
2020-07-07 9KVW.SI SGD $0.0990 $0.0930 $0.0990 $0.0930 $0.0000 150,000
2020-07-06 9KVW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 150,000
2020-07-03 9KVW.SI SGD $0.1030 $0.1030 $0.1030 $0.1000 $0.0000 50,000
2020-07-02 9KVW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 9KVW.SI SGD $0.1090 $0.1090 $0.1110 $0.0000 $0.0000 100,000
2020-06-30 9KVW.SI SGD $0.1130 $0.1130 $0.1140 $0.0000 $0.0000 130,000
2020-06-29 9KVW.SI SGD $0.1180 $0.1160 $0.1190 $0.0000 $0.0000 405,600
2020-06-26 9KVW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 9KVW.SI SGD $0.1200 $0.1150 $0.1200 $0.0000 $0.0000 357,400
2020-06-24 9KVW.SI SGD $0.1090 $0.1070 $0.1100 $0.0000 $0.0000 320,000
2020-06-23 9KVW.SI SGD $0.1090 $0.1090 $0.1160 $0.0000 $0.0000 400,000
2020-06-22 9KVW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 9KVW.SI SGD $0.1070 $0.1070 $0.1090 $0.0000 $0.0000 425,000
2020-06-18 9KVW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.1080 200,000
2020-06-17 9KVW.SI SGD $0.1050 $0.1040 $0.1070 $0.0000 $0.1060 230,000
2020-06-16 9KVW.SI SGD $0.1030 $0.1000 $0.1030 $0.0000 $0.0000 230,000
2020-06-15 9KVW.SI SGD $0.1080 $0.1010 $0.1090 $0.0000 $0.1120 700,000
2020-06-12 9KVW.SI SGD $0.0980 $0.0980 $0.1090 $0.0960 $0.1100 1,645,000
2020-06-11 9KVW.SI SGD $0.0960 $0.0890 $0.0960 $0.0940 $0.0980 570,000
2020-06-10 9KVW.SI SGD $0.0850 $0.0850 $0.0880 $0.0000 $0.0000 410,000
2020-06-09 9KVW.SI SGD $0.0920 $0.0830 $0.0920 $0.0000 $0.0000 800,000
2020-06-08 9KVW.SI SGD $0.0940 $0.0940 $0.0950 $0.0000 $0.0000 600,000
2020-06-05 9KVW.SI SGD $0.1040 $0.1040 $0.1100 $0.0000 $0.0000 800,000
2020-06-04 9KVW.SI SGD $0.1110 $0.1100 $0.1160 $0.0000 $0.0000 450,000
2020-06-03 9KVW.SI SGD $0.1170 $0.1170 $0.1280 $0.0000 $0.0000 920,000
2020-06-02 9KVW.SI SGD $0.1400 $0.1400 $0.1490 $0.0000 $0.0000 450,000
2020-06-01 9KVW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 9KVW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 40,000
2020-05-28 9KVW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 9KVW.SI SGD $0.1540 $0.1540 $0.1580 $0.0000 $0.0000 373,000
2020-05-26 9KVW.SI SGD $0.1550 $0.1530 $0.1550 $0.0000 $0.0000 600,000
2020-05-22 9KVW.SI SGD $0.1620 $0.1620 $0.1650 $0.0000 $0.0000 420,000
2020-05-21 9KVW.SI SGD $0.1580 $0.1570 $0.1580 $0.0000 $0.0000 200,000
2020-05-20 9KVW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 9KVW.SI SGD $0.1520 $0.1510 $0.1540 $0.0000 $0.0000 1,490,000
2020-05-18 9KVW.SI SGD $0.1610 $0.1610 $0.1610 $0.0000 $0.0000 40,000
2020-05-15 9KVW.SI SGD $0.1630 $0.1610 $0.1650 $0.0000 $0.0000 263,000
2020-05-14 9KVW.SI SGD $0.1640 $0.1610 $0.1650 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018