1. Home
  2. Analytics
  3. Stocks
  4. Asiatic
Asiatic

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-05-22 5CR.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0070 2,423,800
2020-05-21 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-05-20 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-05-19 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-05-18 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-05-15 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-05-14 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-05-13 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-05-12 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-05-11 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-05-08 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-05-06 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-05-05 5CR.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 136,000
2020-05-04 5CR.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 2,636,000
2020-04-30 5CR.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 1,000,000
2020-04-29 5CR.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-28 5CR.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 450,000
2020-04-27 5CR.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 200,000
2020-04-24 5CR.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,086,000
2020-04-23 5CR.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-04-22 5CR.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0080 3,353,800
2020-04-21 5CR.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 4,056,000
2020-04-20 5CR.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-17 5CR.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,202,000
2020-04-16 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-15 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-14 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-13 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-09 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-08 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-07 5CR.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 1,900
2020-04-06 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-03 5CR.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100,000
2020-04-02 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-01 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-03-31 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-03-30 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-03-27 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-26 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-25 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-24 5CR.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,340,000
2020-03-23 5CR.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0080 2,337,000
2020-03-20 5CR.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 500,000
2020-03-19 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-03-18 5CR.SI SGD $0.0050 $0.0040 $0.0050 $0.0050 $0.0060 1,844,000
2020-03-17 5CR.SI SGD $0.0050 $0.0040 $0.0050 $0.0050 $0.0060 8,160,500
2020-03-16 5CR.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-13 5CR.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,172,900
2020-03-12 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0

Copyright © SGTRADES 2018