1. Home
  2. Analytics
  3. Stocks
  4. Asiatic
Asiatic

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-06 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-03 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-02 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-30 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-29 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-26 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,000
2024-04-25 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-24 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-23 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-22 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-19 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-18 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-17 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-16 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-04-15 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,000
2024-04-12 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,000,000
2024-04-11 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-09 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 966,200
2024-04-08 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-05 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-04 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-03 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200,000
2024-04-02 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,983,300
2024-04-01 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-28 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-27 5CR.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 60,000
2024-03-26 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-25 5CR.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 406,900
2024-03-22 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-21 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-20 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-19 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200,000
2024-03-18 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,900
2024-03-15 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-03-14 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 715,000
2024-03-13 5CR.SI SGD $0.0020 $0.0010 $0.0020 $0.0020 $0.0030 194,000
2024-03-12 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-11 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-08 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-07 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-06 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-05 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-04 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-03-01 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-28 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 5CR.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 326,000
2024-02-23 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0

Copyright © SGTRADES 2018