1. Home
  2. Analytics
  3. Stocks
  4. Asiatic
Asiatic

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-04 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-03-01 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-28 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 5CR.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 326,000
2024-02-23 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-22 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-21 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-02-20 5CR.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 95,400
2024-02-19 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-16 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-15 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-14 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-13 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-09 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-08 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-07 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-06 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 90,000
2024-02-05 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-02 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-02-01 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-31 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-30 5CR.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-29 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,194,100
2024-01-26 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 300,000
2024-01-25 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-24 5CR.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 2,000
2024-01-23 5CR.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,201,100
2024-01-22 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2024-01-19 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,453,600
2024-01-18 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-17 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-16 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-15 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-12 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 36,000
2024-01-11 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-10 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-09 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 1,000
2024-01-08 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-05 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 25,100
2024-01-04 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-03 5CR.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-01-02 5CR.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 6,000
2023-12-29 5CR.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 1,000
2023-12-28 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-27 5CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 3,300
2023-12-26 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-12-22 5CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0

Copyright © SGTRADES 2018