1. Home
  2. Analytics
  3. Stocks
  4. Asiatic
Asiatic

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5CR.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,777,000
2020-03-10 5CR.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-03-09 5CR.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0070 1,000,000
2020-03-06 5CR.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 500,000
2020-03-05 5CR.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-03-04 5CR.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-03-03 5CR.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-03-02 5CR.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-02-28 5CR.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,964,000
2020-02-27 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-02-26 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-02-25 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-02-24 5CR.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 50,000
2020-02-21 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-02-20 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-02-19 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-02-18 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-02-17 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-02-14 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-02-13 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-02-12 5CR.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 750,000
2020-02-11 5CR.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 100,000
2020-02-10 5CR.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 300,000
2020-02-07 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-02-06 5CR.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 2,129,800
2020-02-05 5CR.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0100 2,031,500
2020-02-04 5CR.SI SGD $0.0090 $0.0090 $0.0110 $0.0080 $0.0090 97,607,400
2020-02-03 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-31 5CR.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 500,000
2020-01-30 5CR.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 199,900
2020-01-29 5CR.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 1,460,000
2020-01-28 5CR.SI SGD $0.0090 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-01-24 5CR.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-01-23 5CR.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-01-22 5CR.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,000,000
2020-01-21 5CR.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 2,886,000
2020-01-20 5CR.SI SGD $0.0100 $0.0080 $0.0130 $0.0100 $0.0110 23,628,400
2020-01-17 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-16 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-15 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-14 5CR.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 75,000
2020-01-13 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-10 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-09 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-08 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-07 5CR.SI SGD $0.0060 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-06 5CR.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0080 530,000
2020-01-03 5CR.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 300,000
2020-01-02 5CR.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0

Copyright © SGTRADES 2018