1. Home
  2. Analytics
  3. Stocks
  4. EcoWise
EcoWise

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5CT.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2020-05-22 5CT.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2020-05-21 5CT.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0260 0
2020-05-20 5CT.SI SGD $0.0270 $0.0270 $0.0270 $0.0230 $0.0270 100
2020-05-19 5CT.SI SGD $0.0260 $0.0220 $0.0260 $0.0250 $0.0260 98,300
2020-05-18 5CT.SI SGD $0.0220 $0.0220 $0.0260 $0.0220 $0.0240 112,300
2020-05-15 5CT.SI SGD $0.0260 $0.0210 $0.0260 $0.0250 $0.0260 235,400
2020-05-14 5CT.SI SGD $0.0270 $0.0210 $0.0270 $0.0250 $0.0270 31,400
2020-05-13 5CT.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0260 0
2020-05-12 5CT.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-05-11 5CT.SI SGD $0.0270 $0.0270 $0.0270 $0.0220 $0.0260 100
2020-05-08 5CT.SI SGD $0.0270 $0.0270 $0.0270 $0.0230 $0.0270 100
2020-05-06 5CT.SI SGD $0.0260 $0.0220 $0.0270 $0.0220 $0.0260 143,300
2020-05-05 5CT.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0250 0
2020-05-04 5CT.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0250 0
2020-04-30 5CT.SI SGD $0.0270 $0.0210 $0.0270 $0.0240 $0.0270 155,000
2020-04-29 5CT.SI SGD $0.0270 $0.0200 $0.0270 $0.0210 $0.0270 9,000
2020-04-28 5CT.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2020-04-27 5CT.SI SGD $0.0240 $0.0240 $0.0240 $0.0210 $0.0240 1,000
2020-04-24 5CT.SI SGD $0.0260 $0.0230 $0.0260 $0.0230 $0.0260 63,000
2020-04-23 5CT.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 133,000
2020-04-22 5CT.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-04-21 5CT.SI SGD $0.0230 $0.0200 $0.0230 $0.0200 $0.0230 82,000
2020-04-20 5CT.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-04-17 5CT.SI SGD $0.0230 $0.0230 $0.0230 $0.0210 $0.0230 2,000
2020-04-16 5CT.SI SGD $0.0230 $0.0200 $0.0230 $0.0210 $0.0230 101,000
2020-04-15 5CT.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0230 140,000
2020-04-14 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0270 0
2020-04-13 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0270 0
2020-04-09 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0270 0
2020-04-08 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0270 0
2020-04-07 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-04-06 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-04-03 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0280 0
2020-04-02 5CT.SI SGD $0.0250 $0.0250 $0.0250 $0.0200 $0.0250 5,000
2020-04-01 5CT.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-03-31 5CT.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 5,000
2020-03-30 5CT.SI SGD $0.0190 $0.0190 $0.0230 $0.0190 $0.0220 100,000
2020-03-27 5CT.SI SGD $0.0190 $0.0190 $0.0210 $0.0200 $0.0240 320,000
2020-03-26 5CT.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0250 100,000
2020-03-25 5CT.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0250 0
2020-03-24 5CT.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0250 7,000
2020-03-23 5CT.SI SGD $0.0210 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-03-20 5CT.SI SGD $0.0210 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-03-19 5CT.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0250 0
2020-03-18 5CT.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0000 117,900
2020-03-17 5CT.SI SGD $0.0210 $0.0210 $0.0210 $0.0220 $0.0260 50,000
2020-03-16 5CT.SI SGD $0.0200 $0.0200 $0.0210 $0.0220 $0.0280 83,000
2020-03-13 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0210 $0.0270 0
2020-03-12 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0210 $0.0280 0

Copyright © SGTRADES 2018