1. Home
  2. Analytics
  3. Stocks
  4. EcoWise
EcoWise

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018