1. Home
  2. Analytics
  3. Stocks
  4. EcoWise
EcoWise

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 5CT.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018