1. Home
  2. Analytics
  3. Stocks
  4. EcoWise
EcoWise

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0270 0
2020-03-10 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-03-09 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-03-06 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-03-05 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0280 0
2020-03-04 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0280 0
2020-03-03 5CT.SI SGD $0.0280 $0.0250 $0.0280 $0.0250 $0.0280 100,100
2020-03-02 5CT.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0280 15,000
2020-02-28 5CT.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0280 0
2020-02-27 5CT.SI SGD $0.0270 $0.0260 $0.0280 $0.0250 $0.0280 10,000
2020-02-26 5CT.SI SGD $0.0280 $0.0280 $0.0300 $0.0260 $0.0280 33,000
2020-02-25 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0300 0
2020-02-24 5CT.SI SGD $0.0250 $0.0250 $0.0310 $0.0250 $0.0290 82,000
2020-02-21 5CT.SI SGD $0.0290 $0.0290 $0.0300 $0.0260 $0.0290 3,000
2020-02-20 5CT.SI SGD $0.0290 $0.0260 $0.0290 $0.0250 $0.0290 8,300
2020-02-19 5CT.SI SGD $0.0260 $0.0260 $0.0280 $0.0250 $0.0260 8,000
2020-02-18 5CT.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 2,000
2020-02-17 5CT.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0280 380,000
2020-02-14 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0290 0
2020-02-13 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2020-02-12 5CT.SI SGD $0.0250 $0.0230 $0.0300 $0.0250 $0.0280 923,000
2020-02-11 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0290 0
2020-02-10 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0310 0
2020-02-07 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0290 0
2020-02-06 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0280 0
2020-02-05 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0290 0
2020-02-04 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0290 0
2020-02-03 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0290 0
2020-01-31 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0290 0
2020-01-30 5CT.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0290 0
2020-01-29 5CT.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0280 93,000
2020-01-28 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2020-01-24 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2020-01-23 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0290 0
2020-01-22 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0290 0
2020-01-21 5CT.SI SGD $0.0280 $0.0280 $0.0310 $0.0270 $0.0280 132,000
2020-01-20 5CT.SI SGD $0.0300 $0.0260 $0.0300 $0.0270 $0.0300 210,000
2020-01-17 5CT.SI SGD $0.0280 $0.0270 $0.0300 $0.0270 $0.0290 89,500
2020-01-16 5CT.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0270 0
2020-01-15 5CT.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0270 0
2020-01-14 5CT.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 251,100
2020-01-13 5CT.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2020-01-10 5CT.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2020-01-09 5CT.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0270 176,000
2020-01-08 5CT.SI SGD $0.0240 $0.0240 $0.0240 $0.0250 $0.0270 478,000
2020-01-07 5CT.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 22,100
2020-01-06 5CT.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 315,100
2020-01-03 5CT.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2020-01-02 5CT.SI SGD $0.0280 $0.0280 $0.0280 $0.0260 $0.0280 650,900

Copyright © SGTRADES 2018