1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 5DD.SI SGD $2.6900 $2.6900 $2.7000 $2.6900 $2.7100 33,000
2020-12-24 5DD.SI SGD $2.7000 $2.6900 $2.7100 $2.7000 $2.7100 10,200
2020-12-23 5DD.SI SGD $2.7000 $2.6500 $2.7100 $2.7000 $2.7100 27,400
2020-12-22 5DD.SI SGD $2.6800 $2.6400 $2.6900 $2.6800 $2.7000 52,500
2020-12-21 5DD.SI SGD $2.6900 $2.6800 $2.7000 $2.6900 $2.7100 17,800
2020-12-18 5DD.SI SGD $2.7000 $2.6900 $2.7200 $2.7000 $2.7200 47,900
2020-12-17 5DD.SI SGD $2.7000 $2.6900 $2.7100 $2.6900 $2.7100 41,800
2020-12-16 5DD.SI SGD $2.6900 $2.6700 $2.7100 $2.6900 $2.7100 56,100
2020-12-15 5DD.SI SGD $2.6700 $2.6300 $2.6700 $2.6500 $2.6800 24,800
2020-12-14 5DD.SI SGD $2.6300 $2.6100 $2.6400 $2.6300 $2.6400 19,500
2020-12-11 5DD.SI SGD $2.6400 $2.6100 $2.6500 $2.6400 $2.6500 18,100
2020-12-10 5DD.SI SGD $2.6200 $2.6100 $2.6300 $2.6200 $2.6400 13,100
2020-12-09 5DD.SI SGD $2.6300 $2.6000 $2.6300 $2.6300 $2.6500 3,100
2020-12-08 5DD.SI SGD $2.6200 $2.6000 $2.6200 $2.6200 $2.6500 43,100
2020-12-07 5DD.SI SGD $2.6500 $2.6300 $2.6700 $2.6500 $2.6800 47,900
2020-12-04 5DD.SI SGD $2.6700 $2.6200 $2.6700 $2.6300 $2.6700 24,800
2020-12-03 5DD.SI SGD $2.6500 $2.6300 $2.6600 $2.6500 $2.6600 25,100
2020-12-02 5DD.SI SGD $2.6400 $2.6300 $2.6400 $2.6400 $2.6500 7,100
2020-12-01 5DD.SI SGD $2.6500 $2.6300 $2.6800 $2.6400 $2.6500 48,000
2020-11-30 5DD.SI SGD $2.6800 $2.6800 $2.7200 $2.6800 $2.6900 25,800
2020-11-27 5DD.SI SGD $2.6800 $2.6600 $2.7000 $2.6700 $2.6800 46,300
2020-11-26 5DD.SI SGD $2.6800 $2.6500 $2.6800 $2.6600 $2.6800 63,500
2020-11-25 5DD.SI SGD $2.6500 $2.6300 $2.6800 $2.6500 $2.6600 63,300
2020-11-24 5DD.SI SGD $2.6300 $2.6100 $2.6400 $2.6200 $2.6300 23,000
2020-11-23 5DD.SI SGD $2.6100 $2.6000 $2.6400 $2.6100 $2.6300 33,100
2020-11-20 5DD.SI SGD $2.6200 $2.6000 $2.6500 $2.6100 $2.6300 42,400
2020-11-19 5DD.SI SGD $2.6200 $2.5400 $2.6200 $2.6000 $2.6200 57,400
2020-11-18 5DD.SI SGD $2.5200 $2.5000 $2.6300 $2.5200 $2.6100 60,300
2020-11-17 5DD.SI SGD $2.6000 $2.6000 $2.6300 $2.6000 $2.6300 81,600
2020-11-16 5DD.SI SGD $2.6000 $2.5700 $2.6200 $2.6000 $2.6200 92,800
2020-11-13 5DD.SI SGD $2.5900 $2.5800 $2.6200 $2.5800 $2.6100 54,300
2020-11-12 5DD.SI SGD $2.5700 $2.5300 $2.6100 $2.5700 $2.5900 52,100
2020-11-11 5DD.SI SGD $2.5800 $2.5500 $2.6300 $2.5800 $2.6200 87,800
2020-11-10 5DD.SI SGD $2.6300 $2.6300 $2.6900 $2.6300 $2.6400 52,700
2020-11-09 5DD.SI SGD $2.6800 $2.6300 $2.6900 $2.6700 $2.6900 99,200
2020-11-06 5DD.SI SGD XD $2.6100 $2.5900 $2.6500 $2.6100 $2.6200 30,900
2020-11-05 5DD.SI SGD XD $2.6500 $2.6000 $2.6700 $2.6400 $2.6600 89,600
2020-11-04 5DD.SI SGD CD $2.6700 $2.6600 $2.7000 $2.6600 $2.6700 59,200
2020-11-03 5DD.SI SGD CD $2.6800 $2.6500 $2.6900 $2.6800 $2.6900 73,900
2020-11-02 5DD.SI SGD CD $2.6500 $2.6500 $2.6700 $2.6500 $2.6600 75,500
2020-10-30 5DD.SI SGD CD $2.6600 $2.6500 $2.7000 $2.6600 $2.6700 191,500
2020-10-29 5DD.SI SGD CD $2.6700 $2.6000 $2.6900 $2.6700 $2.6800 182,300
2020-10-28 5DD.SI SGD CD $2.6500 $2.6300 $2.6900 $2.6300 $2.6500 75,400
2020-10-27 5DD.SI SGD CD $2.6800 $2.6800 $2.7200 $2.6800 $2.6900 39,500
2020-10-26 5DD.SI SGD CD $2.6600 $2.6200 $2.7300 $2.6500 $2.6600 53,200
2020-10-23 5DD.SI SGD CD $2.6200 $2.6200 $2.6600 $2.6200 $2.6400 61,400
2020-10-22 5DD.SI SGD CD $2.6300 $2.6000 $2.6900 $2.6200 $2.6300 65,100
2020-10-21 5DD.SI SGD CD $2.7100 $2.7000 $2.7800 $2.7000 $2.7100 105,400
2020-10-20 5DD.SI SGD CD $2.7900 $2.5700 $2.8000 $2.7200 $2.7900 112,200
2020-10-19 5DD.SI SGD CD $2.6000 $2.5300 $2.6000 $2.5900 $2.6000 95,300

Copyright © SGTRADES 2018