1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 5DD.SI SGD $1.7600 $1.7300 $1.7700 $1.7600 $1.7700 116,200
2020-05-08 5DD.SI SGD $1.7200 $1.7000 $1.7500 $1.7200 $1.7300 26,600
2020-05-06 5DD.SI SGD $1.7000 $1.6800 $1.7200 $1.6900 $1.7200 23,000
2020-05-05 5DD.SI SGD $1.6500 $1.6500 $1.7200 $1.6600 $1.6800 64,800
2020-05-04 5DD.SI SGD $1.6800 $1.6800 $1.7300 $1.6800 $1.6900 43,500
2020-04-30 5DD.SI SGD $1.7500 $1.7500 $1.7900 $1.7500 $1.7700 100,200
2020-04-29 5DD.SI SGD $1.7400 $1.7000 $1.7800 $1.7400 $1.7500 43,900
2020-04-28 5DD.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7200 92,000
2020-04-27 5DD.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 75,600
2020-04-24 5DD.SI SGD $1.6400 $1.6000 $1.7100 $1.6500 $1.6600 147,400
2020-04-23 5DD.SI SGD $1.6000 $1.5600 $1.6100 $1.6000 $1.6200 27,100
2020-04-22 5DD.SI SGD $1.6000 $0.0000 $0.0000 $1.6000 $1.6300 0
2020-04-21 5DD.SI SGD $1.6000 $1.5700 $1.6400 $1.6000 $1.6400 51,800
2020-04-20 5DD.SI SGD $1.6500 $1.6400 $1.6500 $1.6500 $1.6600 34,400
2020-04-17 5DD.SI SGD $1.6200 $1.6200 $1.6600 $1.6200 $1.6400 81,600
2020-04-16 5DD.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 43,600
2020-04-15 5DD.SI SGD $1.6300 $1.6300 $1.6600 $1.6200 $1.6500 48,400
2020-04-14 5DD.SI SGD $1.6300 $1.6000 $1.6400 $1.6200 $1.6400 63,500
2020-04-13 5DD.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6100 32,100
2020-04-09 5DD.SI SGD $1.6000 $1.5500 $1.6700 $1.5800 $1.6200 53,000
2020-04-08 5DD.SI SGD $1.5400 $1.5400 $1.5800 $1.5400 $1.5800 21,200
2020-04-07 5DD.SI SGD $1.5600 $1.5200 $1.5600 $1.5300 $1.5700 44,100
2020-04-06 5DD.SI SGD $1.5000 $1.4900 $1.5000 $1.5000 $1.5200 4,100
2020-04-03 5DD.SI SGD $1.4800 $1.4800 $1.4800 $1.4600 $1.5000 100
2020-04-02 5DD.SI SGD $1.5000 $1.4600 $1.5000 $1.5000 $1.6300 7,700
2020-04-01 5DD.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 50,000
2020-03-31 5DD.SI SGD $1.5000 $1.4800 $1.5200 $1.5100 $1.5200 11,300
2020-03-30 5DD.SI SGD $1.4800 $1.4700 $1.4800 $1.4800 $1.4900 16,400
2020-03-27 5DD.SI SGD $1.4800 $1.4500 $1.5000 $1.4800 $1.5000 70,300
2020-03-26 5DD.SI SGD $1.4500 $1.4100 $1.4900 $1.4500 $1.4600 15,600
2020-03-25 5DD.SI SGD $1.4500 $1.4000 $1.4600 $1.4100 $1.4500 42,100
2020-03-24 5DD.SI SGD $1.3600 $1.3400 $1.3700 $1.3700 $1.3900 40,800
2020-03-23 5DD.SI SGD $1.3300 $1.3200 $1.4000 $1.3200 $1.3700 140,000
2020-03-20 5DD.SI SGD $1.4500 $1.4000 $1.4500 $1.4500 $1.4900 37,400
2020-03-19 5DD.SI SGD $1.3900 $1.3900 $1.4900 $1.3900 $1.4400 98,400
2020-03-18 5DD.SI SGD $1.5000 $1.4900 $1.5500 $1.5000 $1.5300 10,600
2020-03-17 5DD.SI SGD $1.5100 $1.4700 $1.5200 $1.5100 $1.6100 91,800
2020-03-16 5DD.SI SGD $1.5200 $1.5100 $1.6000 $1.5200 $1.5600 31,600
2020-03-13 5DD.SI SGD $1.5400 $1.5400 $1.6000 $1.5500 $1.5700 75,000
2020-03-12 5DD.SI SGD $1.6000 $1.5700 $1.6100 $1.5900 $1.6000 75,800
2020-03-11 5DD.SI SGD $1.6300 $1.6000 $1.8000 $1.6200 $1.7000 53,300
2020-03-10 5DD.SI SGD $1.6500 $1.6000 $1.6500 $1.6600 $1.7900 20,900
2020-03-09 5DD.SI SGD $1.6200 $1.6100 $1.7000 $1.6100 $1.6200 115,600
2020-03-06 5DD.SI SGD $1.7100 $1.6900 $1.7300 $1.7000 $1.7100 14,700
2020-03-05 5DD.SI SGD $1.7200 $1.7100 $1.7800 $1.7200 $1.7500 48,600
2020-03-04 5DD.SI SGD $1.6900 $1.6500 $1.6900 $1.6700 $1.6900 39,600
2020-03-03 5DD.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.7000 89,100
2020-03-02 5DD.SI SGD $1.6700 $1.6600 $1.6800 $1.6700 $1.6800 92,300
2020-02-28 5DD.SI SGD $1.6600 $1.6600 $1.7200 $1.6600 $1.7000 150,200
2020-02-27 5DD.SI SGD $1.7400 $1.7300 $1.7500 $1.7400 $1.7500 43,200

Copyright © SGTRADES 2018