1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 5DD.SI SGD CD $1.9400 $1.9100 $1.9400 $1.9200 $1.9300 200
2023-09-26 5DD.SI SGD CD $1.9000 $1.9000 $1.9000 $1.9000 $1.9400 1,200
2023-09-25 5DD.SI SGD CD $1.9000 $1.9000 $1.9100 $1.9000 $1.9400 13,200
2023-09-22 5DD.SI SGD CD $1.9100 $1.9100 $1.9100 $1.9100 $1.9600 1,200
2023-09-21 5DD.SI SGD CD $1.9000 $1.9000 $1.9300 $1.9000 $1.9500 6,200
2023-09-20 5DD.SI SGD CD $1.9300 $1.9300 $1.9700 $1.9300 $1.9500 8,200
2023-09-19 5DD.SI SGD CD $1.9300 $1.9200 $1.9300 $1.9200 $1.9600 1,600
2023-09-18 5DD.SI SGD CD $1.9200 $1.9100 $1.9500 $1.9200 $1.9600 32,200
2023-09-15 5DD.SI SGD CD $1.9400 $1.9000 $1.9500 $1.9100 $1.9400 22,600
2023-09-14 5DD.SI SGD CD $1.9100 $1.9100 $1.9700 $1.9100 $1.9700 5,000
2023-09-13 5DD.SI SGD CD $1.9300 $1.9000 $1.9300 $1.9100 $1.9300 9,400
2023-09-12 5DD.SI SGD CD $1.9000 $1.9000 $1.9200 $1.9000 $1.9200 800
2023-09-11 5DD.SI SGD CD $1.9200 $1.8900 $1.9200 $1.9100 $1.9200 10,700
2023-09-08 5DD.SI SGD CD $1.9200 $1.9000 $1.9200 $1.9200 $1.9300 11,100
2023-09-07 5DD.SI SGD CD $1.9100 $1.9000 $1.9100 $1.9100 $1.9200 900
2023-09-06 5DD.SI SGD CD $1.9000 $1.8800 $1.9200 $1.9000 $1.9100 33,700
2023-09-05 5DD.SI SGD CD $1.9200 $1.9000 $1.9200 $1.9100 $1.9200 20,000
2023-09-04 5DD.SI SGD CD $1.8900 $1.8800 $1.9000 $1.8900 $1.9100 23,300
2023-08-31 5DD.SI SGD CD $1.8900 $1.8800 $1.9500 $1.8800 $1.9000 10,200
2023-08-30 5DD.SI SGD CD $1.8900 $1.8900 $1.9000 $1.8900 $1.9000 6,600
2023-08-29 5DD.SI SGD CD $1.8900 $1.8900 $1.9500 $1.8900 $1.9000 23,400
2023-08-28 5DD.SI SGD CD $1.9000 $1.8000 $1.9000 $1.8400 $1.9000 7,100
2023-08-25 5DD.SI SGD $1.8200 $1.8000 $1.8300 $1.8200 $1.8300 3,200
2023-08-24 5DD.SI SGD $1.8400 $1.8400 $1.8400 $1.8200 $1.8400 3,900
2023-08-23 5DD.SI SGD $1.8400 $1.8100 $1.8400 $1.8100 $1.8400 12,100
2023-08-22 5DD.SI SGD $1.8100 $1.7800 $1.8100 $1.7900 $1.8100 4,200
2023-08-21 5DD.SI SGD $1.7400 $1.7300 $1.8100 $1.7500 $1.7800 13,500
2023-08-18 5DD.SI SGD $1.8100 $1.8100 $1.8300 $1.8000 $1.8300 11,000
2023-08-17 5DD.SI SGD $1.8300 $1.8300 $1.8300 $1.8300 $1.8700 500
2023-08-16 5DD.SI SGD $1.8300 $1.8300 $1.8400 $1.8300 $1.8700 8,300
2023-08-15 5DD.SI SGD $1.8700 $1.8700 $1.8800 $1.8600 $1.8700 3,200
2023-08-14 5DD.SI SGD $1.9000 $1.6200 $1.9400 $1.8600 $1.8900 29,300
2023-08-11 5DD.SI SGD $1.8000 $1.8000 $1.9000 $1.8000 $1.8900 52,600
2023-08-10 5DD.SI SGD $1.8900 $1.8900 $1.9200 $1.8800 $1.8900 11,300
2023-08-08 5DD.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9200 15,800
2023-08-07 5DD.SI SGD $1.9100 $1.8900 $1.9100 $1.9000 $1.9200 8,000
2023-08-04 5DD.SI SGD $1.9000 $1.9000 $1.9100 $1.8800 $1.9100 6,500
2023-08-03 5DD.SI SGD $1.9200 $1.8900 $1.9200 $1.8900 $1.9200 11,100
2023-08-02 5DD.SI SGD $1.8900 $1.8900 $1.9000 $1.8800 $1.8900 19,500
2023-08-01 5DD.SI SGD $1.9000 $1.8900 $1.9200 $1.8800 $1.9000 7,500
2023-07-31 5DD.SI SGD $1.8900 $1.8800 $1.9500 $1.8800 $1.9000 47,400
2023-07-28 5DD.SI SGD $1.9300 $1.9100 $1.9600 $1.9300 $1.9500 4,700
2023-07-27 5DD.SI SGD $1.9700 $1.9400 $1.9800 $1.9400 $1.9700 1,600
2023-07-26 5DD.SI SGD $1.9300 $1.9300 $1.9500 $1.9400 $1.9700 10,800
2023-07-25 5DD.SI SGD $1.9300 $1.9000 $1.9800 $1.9300 $1.9400 18,700
2023-07-24 5DD.SI SGD $1.9800 $1.9800 $1.9800 $1.9600 $1.9800 6,700
2023-07-21 5DD.SI SGD $1.9800 $1.9700 $1.9800 $1.9700 $1.9800 6,200
2023-07-20 5DD.SI SGD $1.9700 $1.9700 $1.9800 $1.9600 $1.9800 6,500
2023-07-19 5DD.SI SGD $1.9800 $1.9800 $2.0200 $1.9700 $1.9800 26,300
2023-07-18 5DD.SI SGD $2.0100 $2.0000 $2.0300 $2.0100 $2.0300 18,700

Copyright © SGTRADES 2018