1. Home
  2. Analytics
  3. Stocks
  4. Micro-Mechanics
Micro-Mechanics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 5DD.SI SGD $2.1100 $2.1100 $2.1300 $2.1100 $2.1300 20,000
2023-03-06 5DD.SI SGD $2.1300 $2.1300 $2.1500 $2.1200 $2.1400 81,900
2023-03-03 5DD.SI SGD $2.1400 $2.1400 $2.2000 $2.1400 $2.1500 80,700
2023-03-02 5DD.SI SGD $2.1500 $2.1500 $2.2800 $2.2000 $2.2800 65,200
2023-03-01 5DD.SI SGD $2.2800 $2.2800 $2.2800 $2.2700 $2.3000 1,800
2023-02-28 5DD.SI SGD $2.2800 $2.2800 $2.2800 $2.2700 $2.2900 5,900
2023-02-27 5DD.SI SGD $2.3000 $2.2800 $2.3500 $2.2800 $2.3000 63,000
2023-02-24 5DD.SI SGD $2.3000 $2.2900 $2.3000 $2.2900 $2.3000 22,300
2023-02-23 5DD.SI SGD $2.2900 $2.2900 $2.3700 $2.2800 $2.3100 17,300
2023-02-22 5DD.SI SGD $2.3400 $2.3400 $2.3700 $2.3300 $2.3500 13,400
2023-02-21 5DD.SI SGD $2.3700 $2.3200 $2.3800 $2.3200 $2.3700 12,300
2023-02-20 5DD.SI SGD $2.2800 $2.2800 $2.3500 $2.2800 $2.3000 13,300
2023-02-17 5DD.SI SGD $2.2500 $2.2400 $2.3000 $2.2500 $2.2900 25,800
2023-02-16 5DD.SI SGD $2.2400 $2.2300 $2.3200 $2.2400 $2.3000 18,900
2023-02-15 5DD.SI SGD $2.2400 $2.2400 $2.3000 $2.2400 $2.3300 45,900
2023-02-14 5DD.SI SGD $2.2500 $2.2500 $2.2700 $2.2400 $2.2500 28,400
2023-02-13 5DD.SI SGD $2.2400 $2.1800 $2.2400 $2.2400 $2.2500 16,000
2023-02-10 5DD.SI SGD $2.1800 $2.1700 $2.2200 $2.1900 $2.2400 27,700
2023-02-09 5DD.SI SGD $2.1700 $2.1700 $2.2200 $2.1700 $2.1900 82,000
2023-02-08 5DD.SI SGD $2.2200 $2.2000 $2.2900 $2.2200 $2.2400 31,300
2023-02-07 5DD.SI SGD XD $2.2600 $2.2200 $2.2900 $2.2400 $2.2700 99,200
2023-02-06 5DD.SI SGD XD $2.2300 $2.2200 $2.4100 $2.2400 $2.2900 131,200
2023-02-03 5DD.SI SGD CD $2.4200 $2.4200 $2.4800 $2.4200 $2.4500 150,300
2023-02-02 5DD.SI SGD $2.4300 $2.4200 $2.5100 $2.4300 $2.4600 71,100
2023-02-01 5DD.SI SGD $2.5000 $2.5000 $2.5100 $2.4900 $2.5100 50,200
2023-01-31 5DD.SI SGD $2.4800 $2.4800 $2.5700 $2.5000 $2.5200 144,000
2023-01-30 5DD.SI SGD $2.5700 $2.5600 $2.6100 $2.5600 $2.5800 9,000
2023-01-27 5DD.SI SGD $2.5600 $2.5600 $2.5700 $2.5600 $2.6100 29,600
2023-01-26 5DD.SI SGD $2.5700 $2.5600 $2.6100 $2.5700 $2.5900 25,300
2023-01-25 5DD.SI SGD $2.5800 $2.5500 $2.6100 $2.5700 $2.5800 31,700
2023-01-20 5DD.SI SGD $2.5800 $2.5800 $2.5900 $2.5800 $2.6000 12,000
2023-01-19 5DD.SI SGD $2.5800 $2.5800 $2.5800 $2.5600 $2.5800 3,600
2023-01-18 5DD.SI SGD $2.5700 $2.5700 $2.5800 $2.5600 $2.5800 9,300
2023-01-17 5DD.SI SGD $2.5600 $2.5600 $2.5800 $2.5600 $2.5700 5,700
2023-01-16 5DD.SI SGD $2.5700 $2.5600 $2.5700 $2.5600 $2.5700 15,500
2023-01-13 5DD.SI SGD $2.6000 $2.5500 $2.6000 $2.5700 $2.6000 8,200
2023-01-12 5DD.SI SGD $2.5600 $2.5600 $2.6000 $2.5600 $2.5900 4,200
2023-01-11 5DD.SI SGD $2.5800 $2.5800 $2.6000 $2.5700 $2.5800 2,600
2023-01-10 5DD.SI SGD $2.6000 $2.6000 $2.6200 $2.6000 $2.6200 4,500
2023-01-09 5DD.SI SGD $2.6200 $2.5500 $2.6200 $2.5800 $2.6200 10,200
2023-01-06 5DD.SI SGD $2.5600 $2.5600 $2.6200 $2.5600 $2.6200 4,900
2023-01-05 5DD.SI SGD $2.5500 $2.5500 $2.5900 $2.5500 $2.5800 22,900
2023-01-04 5DD.SI SGD $2.6000 $2.5800 $2.6200 $2.5800 $2.6000 14,100
2023-01-03 5DD.SI SGD $2.6200 $2.6200 $2.6400 $2.6100 $2.6200 4,800
2022-12-30 5DD.SI SGD $2.6400 $2.6400 $2.6400 $2.6300 $2.6400 10,700
2022-12-29 5DD.SI SGD $2.6300 $2.6300 $2.6300 $2.6200 $2.6300 600
2022-12-28 5DD.SI SGD $2.6400 $2.6400 $2.6500 $2.6300 $2.6400 2,000
2022-12-27 5DD.SI SGD $2.6500 $2.6200 $2.6500 $2.6200 $2.6500 4,400
2022-12-23 5DD.SI SGD $2.6500 $2.6500 $2.6500 $2.6300 $2.6500 1,400
2022-12-22 5DD.SI SGD $2.6300 $2.6200 $2.6400 $2.6300 $2.6400 8,000

Copyright © SGTRADES 2018