1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 QNS.SI SGD $0.6200 $0.6000 $0.6200 $0.6000 $0.6500 2,000
2024-02-15 QNS.SI SGD $0.6200 $0.0000 $0.0000 $0.6000 $0.6650 0
2024-02-14 QNS.SI SGD $0.6200 $0.0000 $0.0000 $0.5000 $0.6650 0
2024-02-13 QNS.SI SGD $0.6200 $0.0000 $0.0000 $0.5000 $0.6700 0
2024-02-09 QNS.SI SGD $0.6200 $0.0000 $0.0000 $0.4800 $0.6700 0
2024-02-08 QNS.SI SGD $0.6200 $0.0000 $0.0000 $0.6000 $0.6700 0
2024-02-07 QNS.SI SGD $0.6200 $0.0000 $0.0000 $0.6000 $0.6700 0
2024-02-06 QNS.SI SGD $0.6200 $0.6200 $0.6200 $0.6000 $0.6700 10,000
2024-02-05 QNS.SI SGD $0.6400 $0.6200 $0.6400 $0.6200 $0.6700 25,000
2024-02-02 QNS.SI SGD $0.6400 $0.0000 $0.0000 $0.6200 $0.6700 0
2024-02-01 QNS.SI SGD $0.6400 $0.0000 $0.0000 $0.5000 $0.6700 0
2024-01-31 QNS.SI SGD $0.6400 $0.6400 $0.6400 $0.6300 $0.6400 1,000
2024-01-30 QNS.SI SGD $0.6400 $0.6400 $0.6400 $0.6200 $0.6400 13,000
2024-01-29 QNS.SI SGD $0.6400 $0.6400 $0.6400 $0.6200 $0.6700 2,500
2024-01-26 QNS.SI SGD $0.6400 $0.6400 $0.6400 $0.6200 $0.6700 10,000
2024-01-25 QNS.SI SGD $0.6400 $0.0000 $0.0000 $0.6200 $0.6600 0
2024-01-24 QNS.SI SGD $0.6400 $0.6350 $0.6400 $0.6400 $0.6550 11,500
2024-01-23 QNS.SI SGD $0.6550 $0.0000 $0.0000 $0.6400 $0.6550 0
2024-01-22 QNS.SI SGD $0.6550 $0.0000 $0.0000 $0.6400 $0.6800 0
2024-01-19 QNS.SI SGD $0.6550 $0.6550 $0.6550 $0.6400 $0.6550 23,600
2024-01-18 QNS.SI SGD $0.6600 $0.6600 $0.6600 $0.6550 $0.6600 1,500
2024-01-17 QNS.SI SGD $0.6550 $0.6550 $0.6550 $0.6550 $0.6600 1,200
2024-01-16 QNS.SI SGD $0.6600 $0.6600 $0.6600 $0.6550 $0.6800 1,000
2024-01-15 QNS.SI SGD $0.6600 $0.6500 $0.6600 $0.6550 $0.6600 17,400
2024-01-12 QNS.SI SGD $0.6600 $0.6600 $0.6600 $0.6550 $0.6600 8,000
2024-01-11 QNS.SI SGD $0.6600 $0.6600 $0.6600 $0.6550 $0.6700 10,000
2024-01-10 QNS.SI SGD $0.6550 $0.0000 $0.0000 $0.6550 $0.6600 0
2024-01-09 QNS.SI SGD $0.6550 $0.0000 $0.0000 $0.6550 $0.6600 0
2024-01-08 QNS.SI SGD $0.6550 $0.6550 $0.6600 $0.6550 $0.6900 15,000
2024-01-05 QNS.SI SGD $0.6600 $0.6550 $0.6600 $0.6600 $0.6900 7,000
2024-01-04 QNS.SI SGD $0.6550 $0.6550 $0.6550 $0.6550 $0.6900 1,700
2024-01-03 QNS.SI SGD $0.6550 $0.6550 $0.6550 $0.6550 $0.6900 15,000
2024-01-02 QNS.SI SGD $0.6550 $0.6550 $0.6600 $0.6550 $0.6750 5,000
2023-12-29 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6600 $0.6900 0
2023-12-28 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6550 $0.6750 100
2023-12-27 QNS.SI SGD $0.6750 $0.6550 $0.6750 $0.6550 $0.6850 2,200
2023-12-26 QNS.SI SGD $0.6550 $0.6550 $0.6600 $0.6550 $0.6700 5,000
2023-12-22 QNS.SI SGD $0.6600 $0.6600 $0.6700 $0.6550 $0.6700 51,100
2023-12-21 QNS.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.6700 0
2023-12-20 QNS.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.6950 0
2023-12-19 QNS.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.6950 0
2023-12-18 QNS.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.6950 0
2023-12-15 QNS.SI SGD $0.6600 $0.6600 $0.6600 $0.6550 $0.6950 9,100
2023-12-14 QNS.SI SGD $0.6550 $0.0000 $0.0000 $0.6550 $0.6950 0
2023-12-13 QNS.SI SGD $0.6550 $0.0000 $0.0000 $0.6550 $0.6950 0
2023-12-12 QNS.SI SGD $0.6550 $0.6550 $0.6550 $0.6550 $0.6950 29,700
2023-12-11 QNS.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.6950 0
2023-12-08 QNS.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.6950 0
2023-12-07 QNS.SI SGD $0.6600 $0.6600 $0.6650 $0.6600 $0.6950 12,000
2023-12-06 QNS.SI SGD $0.6700 $0.6550 $0.6700 $0.6700 $0.6900 53,500

Copyright © SGTRADES 2018