1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-02 QNS.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.7000 3,000
2023-08-01 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6850 $0.7000 0
2023-07-31 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6850 $0.7000 0
2023-07-28 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7150 0
2023-07-27 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0
2023-07-26 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0
2023-07-25 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7000 0
2023-07-24 QNS.SI SGD $0.7000 $0.6950 $0.7000 $0.6800 $0.7200 10,400
2023-07-21 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6800 $0.7000 2,000
2023-07-20 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6800 $0.7200 5,000
2023-07-19 QNS.SI SGD $0.6900 $0.0000 $0.0000 $0.6800 $0.7400 0
2023-07-18 QNS.SI SGD $0.6900 $0.6900 $0.7250 $0.6900 $0.7300 3,000
2023-07-17 QNS.SI SGD $0.7000 $0.6800 $0.7000 $0.6700 $0.7250 16,000
2023-07-14 QNS.SI SGD $0.6800 $0.0000 $0.0000 $0.6850 $0.7000 0
2023-07-13 QNS.SI SGD $0.6800 $0.6800 $0.7200 $0.6800 $0.7000 21,000
2023-07-12 QNS.SI SGD $0.7000 $0.6800 $0.7300 $0.6850 $0.7000 43,700
2023-07-11 QNS.SI SGD $0.7250 $0.6950 $0.7300 $0.6850 $0.7300 23,500
2023-07-10 QNS.SI SGD $0.7000 $0.7000 $0.7250 $0.7000 $0.7100 39,000
2023-07-07 QNS.SI SGD $0.7300 $0.7100 $0.7300 $0.6900 $0.7300 52,000
2023-07-06 QNS.SI SGD $0.6950 $0.6850 $0.6950 $0.6900 $0.7000 49,000
2023-07-05 QNS.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7300 8,000
2023-07-04 QNS.SI SGD $0.7400 $0.6800 $0.7500 $0.6850 $0.7400 6,200
2023-07-03 QNS.SI SGD $0.7000 $0.6800 $0.7000 $0.6800 $0.7050 9,000
2023-06-30 QNS.SI SGD $0.7100 $0.0000 $0.0000 $0.6800 $0.7100 0
2023-06-28 QNS.SI SGD $0.7100 $0.0000 $0.0000 $0.6800 $0.7100 0
2023-06-27 QNS.SI SGD $0.7100 $0.6950 $0.7100 $0.6800 $0.7100 11,900
2023-06-26 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6850 $0.7100 11,000
2023-06-23 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6850 $0.7350 100
2023-06-22 QNS.SI SGD $0.7350 $0.6700 $0.7400 $0.6800 $0.7400 28,100
2023-06-21 QNS.SI SGD $0.7500 $0.7500 $0.7500 $0.7000 $0.7350 15,000
2023-06-20 QNS.SI SGD $0.7400 $0.7000 $0.7500 $0.7000 $0.7400 13,000
2023-06-19 QNS.SI SGD $0.7500 $0.7450 $0.7500 $0.7000 $0.7500 22,100
2023-06-16 QNS.SI SGD $0.7300 $0.7200 $0.7300 $0.6850 $0.7300 10,000
2023-06-15 QNS.SI SGD $0.7300 $0.7200 $0.7300 $0.7000 $0.7250 6,000
2023-06-14 QNS.SI SGD $0.6900 $0.6650 $0.7800 $0.6900 $0.7500 16,300
2023-06-13 QNS.SI SGD $0.7800 $0.0000 $0.0000 $0.6700 $0.7800 0
2023-06-12 QNS.SI SGD $0.7800 $0.0000 $0.0000 $0.6600 $0.7800 0
2023-06-09 QNS.SI SGD $0.7800 $0.7500 $0.7800 $0.7200 $0.7800 9,000
2023-06-08 QNS.SI SGD $0.7800 $0.7800 $0.7800 $0.6600 $0.7800 10,000
2023-06-07 QNS.SI SGD $0.7950 $0.0000 $0.0000 $0.6500 $0.7900 0
2023-06-06 QNS.SI SGD $0.7950 $0.7950 $0.7950 $0.6500 $0.7750 7,000
2023-06-05 QNS.SI SGD $0.7400 $0.7400 $0.7400 $0.6500 $0.7500 6,500
2023-06-01 QNS.SI SGD $0.7400 $0.7000 $0.7400 $0.6500 $0.7600 7,000
2023-05-31 QNS.SI SGD $0.6500 $0.0000 $0.0000 $0.6500 $0.7000 0
2023-05-30 QNS.SI SGD $0.6500 $0.6400 $0.6550 $0.6000 $0.7000 47,700
2023-05-29 QNS.SI SGD $0.6900 $0.6800 $0.6900 $0.6000 $0.6900 6,000
2023-05-26 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6900 $0.7000 1,500
2023-05-25 QNS.SI SGD $0.7400 $0.0000 $0.0000 $0.6900 $0.7400 0
2023-05-24 QNS.SI SGD $0.7400 $0.7400 $0.7400 $0.6950 $0.7200 4,000
2023-05-23 QNS.SI SGD $0.7250 $0.7000 $0.7250 $0.7000 $0.7250 20,000

Copyright © SGTRADES 2018