1. Home
  2. Analytics
  3. Stocks
  4. Koon
Koon

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-16 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018