1. Home
  2. Analytics
  3. Stocks
  4. Koon
Koon

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-28 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 5DL.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018