1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230627
Alibaba 5xLongSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-02 DMBW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 300,000
2023-02-01 DMBW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-31 DMBW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-30 DMBW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0060 100
2023-01-27 DMBW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0050 800
2023-01-26 DMBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-25 DMBW.SI SGD $0.0070 $0.0040 $0.0070 $0.0000 $0.0070 21,000
2023-01-20 DMBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-01-19 DMBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-18 DMBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-17 DMBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-01-16 DMBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-01-13 DMBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0040 0
2023-01-12 DMBW.SI SGD $0.0040 $0.0040 $0.0040 $0.0010 $0.0040 2,000
2023-01-11 DMBW.SI SGD $0.0040 $0.0040 $0.0040 $0.0010 $0.0040 100
2023-01-10 DMBW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0050 0
2023-01-09 DMBW.SI SGD $0.0050 $0.0010 $0.0050 $0.0020 $0.0050 36,500
2023-01-06 DMBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0070 0
2023-01-05 DMBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0070 0
2023-01-04 DMBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0080 0
2023-01-03 DMBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-12-30 DMBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-12-29 DMBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-12-28 DMBW.SI SGD $0.0070 $0.0070 $0.0070 $0.0010 $0.0060 500
2022-12-27 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-23 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-22 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0070 0
2022-12-21 DMBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-20 DMBW.SI SGD $0.0020 $0.0010 $0.0020 $0.0020 $0.0060 23,500
2022-12-19 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-12-16 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-15 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-14 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-13 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-12 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-09 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-08 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-07 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-06 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0070 0
2022-12-05 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-12-02 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-12-01 DMBW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0080 100
2022-11-30 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-29 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-28 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-25 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-24 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-23 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-22 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-11-21 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0080 0

Copyright © SGTRADES 2018