1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230627
Alibaba 5xLongSG230627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-18 DMBW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-11-17 DMBW.SI SGD $0.0080 $0.0080 $0.0080 $0.0010 $0.0080 22,000
2022-11-16 DMBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-11-15 DMBW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0070 100
2022-11-14 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-11 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-10 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-09 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-11-08 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-07 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-11-04 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0080 0
2022-11-03 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-11-02 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-01 DMBW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0100 1,000
2022-10-31 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-28 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-27 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-26 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-25 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-21 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-20 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-19 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-18 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-17 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-14 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-13 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-12 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-11 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-10 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-07 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-06 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-05 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-04 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-03 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-30 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-29 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-28 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-27 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-26 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-23 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-22 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-21 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-20 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-19 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-16 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-15 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-14 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-13 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-12 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-09 DMBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0

Copyright © SGTRADES 2018