1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230627A
Alibaba 5xLongSG230627A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-02 DNFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-02-01 DNFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-31 DNFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-30 DNFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-01-27 DNFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-01-26 DNFW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0060 100,000
2023-01-25 DNFW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0080 100
2023-01-20 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-19 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-18 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-17 DNFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-16 DNFW.SI SGD $0.0090 $0.0090 $0.0090 $0.0010 $0.0090 1,000
2023-01-13 DNFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0010 $0.0050 100
2023-01-12 DNFW.SI SGD $0.0090 $0.0090 $0.0090 $0.0010 $0.0090 25,000
2023-01-11 DNFW.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0090 95,000
2023-01-10 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-01-09 DNFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0100 4,000
2023-01-06 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2023-01-05 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-01-04 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2023-01-03 DNFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0100 400
2022-12-30 DNFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0070 100
2022-12-29 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-12-28 DNFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0100 100,000
2022-12-27 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-23 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-22 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-21 DNFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2022-12-20 DNFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0100 201,000
2022-12-19 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-12-16 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-15 DNFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0010 $0.0100 10,000
2022-12-14 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-13 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-12 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-09 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-08 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0090 0
2022-12-07 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-06 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-05 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-12-02 DNFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-12-01 DNFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0100 100
2022-11-30 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-29 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-28 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-25 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-24 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-23 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-22 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-21 DNFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0

Copyright © SGTRADES 2018